BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
2043.21925
|
Sell
|
3.00619
|
|
EGWCAP
|
Buy
|
249.33289
|
USD
|
17.22637
|
Sell
|
239.20566
|
USD
|
17.23842
|
17.22637
|
437045.42028
|
|
|
|
|
|
EGWCAP
|
Buy
|
394.21935
|
USD
|
17.22120
|
Sell
|
573.53755
|
USD
|
17.24187
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
97.49564
|
USD
|
17.21775
|
Sell
|
719.05219
|
USD
|
17.24531
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
386.78893
|
USD
|
17.21431
|
Sell
|
852.15922
|
USD
|
17.24876
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
144.80784
|
USD
|
17.21086
|
Sell
|
866.16959
|
USD
|
17.25221
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
415.37979
|
USD
|
17.20742
|
Sell
|
27.87414
|
USD
|
17.25565
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
130.19413
|
ETH
|
17.20397
|
Sell
|
574.89562
|
ETH
|
17.25910
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
383.24360
|
ETH
|
17.20053
|
Sell
|
565.75061
|
ETH
|
17.26254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
192.69534
|
ETH
|
17.19708
|
Sell
|
21.56670
|
ETH
|
17.26599
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
361.69561
|
ETH
|
17.19364
|
Sell
|
612.04276
|
ETH
|
17.26943
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
291.38237
|
ETH
|
17.19019
|
Sell
|
546.52287
|
ETH
|
17.27288
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
81.71284
|
ETH
|
17.18675
|
Sell
|
720.11196
|
ETH
|
17.27632
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
214.54174
|
BTC
|
17.18330
|
Sell
|
648.84983
|
BTC
|
17.27977
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
143.74449
|
BTC
|
17.17985
|
Sell
|
999.46418
|
BTC
|
17.28321
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
388.96838
|
BTC
|
17.17641
|
Sell
|
98.64848
|
BTC
|
17.28666
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
339.31922
|
BTC
|
17.17296
|
Sell
|
292.79185
|
BTC
|
17.24688
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
10.81715
|
BTC
|
17.16952
|
Sell
|
348.38202
|
BTC
|
17.29355
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
487.76005
|
BTC
|
17.16607
|
Sell
|
740.79223
|
BTC
|
17.29699
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4714.09936
|
|
|
Total Sell
|
9447.81745
|
|
|
|
|
|
|
|
|
| BTC |
8829.03676
|
59345.75851
|
18090000.00000
|
159717.27495
|
Buy
|
0.00265
|
|
BTC
|
Buy
|
2.19961
|
USD
|
8829.03676
|
Sell
|
7.79200
|
USD
|
8829.91966
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.50223
|
USD
|
8828.15385
|
Sell
|
2.22085
|
USD
|
8830.80257
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.66377
|
USD
|
8827.27095
|
Sell
|
9.91529
|
USD
|
8831.68547
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.74107
|
USD
|
8826.38805
|
Sell
|
5.52083
|
USD
|
8832.56837
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.04110
|
USD
|
8825.50514
|
Sell
|
4.35750
|
USD
|
8833.45128
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.83925
|
USD
|
8824.62224
|
Sell
|
7.85281
|
USD
|
8834.33418
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.29766
|
ETH
|
8823.73934
|
Sell
|
6.66050
|
ETH
|
8835.21708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.10503
|
ETH
|
8822.85643
|
Sell
|
7.36814
|
ETH
|
8836.09999
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.42022
|
ETH
|
8821.97353
|
Sell
|
1.40661
|
ETH
|
8836.98289
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.57891
|
ETH
|
8821.09062
|
Sell
|
4.41678
|
ETH
|
8837.86579
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.43864
|
ETH
|
8820.20772
|
Sell
|
4.38717
|
ETH
|
8838.74870
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.24492
|
ETH
|
8819.32482
|
Sell
|
8.28307
|
ETH
|
8839.63160
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.12918
|
BTC
|
8818.44191
|
Sell
|
9.28221
|
BTC
|
8840.51451
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.25700
|
BTC
|
8817.55901
|
Sell
|
6.70427
|
BTC
|
8841.39741
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.76716
|
BTC
|
8816.67611
|
Sell
|
8.06568
|
BTC
|
8842.28031
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.84413
|
BTC
|
8815.79320
|
Sell
|
6.65434
|
BTC
|
8843.16322
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.99011
|
BTC
|
8814.91030
|
Sell
|
3.55099
|
BTC
|
8844.04612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.07894
|
BTC
|
8814.02740
|
Sell
|
5.02904
|
BTC
|
8844.92902
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
101.13891
|
|
|
Total Sell
|
109.46806
|
|
|
|
|
|
|
|
|
| ETH |
229.68488
|
430286.49182
|
108810000.00000
|
24992.01154
|
Sell
|
15.55689
|
|
ETH
|
Buy
|
85.67649
|
USD
|
229.68488
|
Sell
|
52.97436
|
USD
|
229.70785
|
|
|
|
|
|
|
|
ETH
|
Buy
|
37.49275
|
USD
|
229.66191
|
Sell
|
45.61168
|
USD
|
229.73081
|
|
|
|
|
|
|
|
ETH
|
Buy
|
32.98104
|
USD
|
229.63894
|
Sell
|
8.69870
|
USD
|
229.75378
|
|
|
|
|
|
|
|
ETH
|
Buy
|
60.84882
|
USD
|
229.61597
|
Sell
|
10.55259
|
USD
|
229.77675
|
|
|
|
|
|
|
|
ETH
|
Buy
|
31.80859
|
USD
|
229.59300
|
Sell
|
78.68392
|
USD
|
229.79972
|
|
|
|
|
|
|
|
ETH
|
Buy
|
75.36389
|
USD
|
229.57004
|
Sell
|
63.94195
|
USD
|
229.82269
|
|
|
|
|
|
|
|
ETH
|
Buy
|
83.61094
|
USD
|
229.54707
|
Sell
|
23.21185
|
USD
|
229.84566
|
|
|
|
|
|
|
|
ETH
|
Buy
|
92.99745
|
USD
|
229.52410
|
Sell
|
29.89037
|
USD
|
229.86863
|
|
|
|
|
|
|
|
ETH
|
Buy
|
42.25072
|
USD
|
229.50113
|
Sell
|
97.47272
|
BTC
|
229.89159
|
|
|
|
|
|
|
|
ETH
|
Buy
|
68.89266
|
BTC
|
229.47816
|
Sell
|
8.97106
|
BTC
|
229.91456
|
|
|
|
|
|
|
|
ETH
|
Buy
|
93.54389
|
BTC
|
229.45519
|
Sell
|
26.22797
|
BTC
|
229.93753
|
|
|
|
|
|
|
|
ETH
|
Buy
|
21.54035
|
BTC
|
229.43222
|
Sell
|
8.97682
|
BTC
|
229.96050
|
|
|
|
|
|
|
|
ETH
|
Buy
|
66.51289
|
BTC
|
229.40926
|
Sell
|
87.03375
|
BTC
|
229.98347
|
|
|
|
|
|
|
|
ETH
|
Buy
|
67.09519
|
BTC
|
229.38629
|
Sell
|
91.39873
|
BTC
|
230.00644
|
|
|
|
|
|
|
|
ETH
|
Buy
|
42.72286
|
BTC
|
229.36332
|
Sell
|
85.21898
|
BTC
|
230.02941
|
|
|
|
|
|
|
|
ETH
|
Buy
|
79.77350
|
BTC
|
229.34035
|
Sell
|
25.26761
|
BTC
|
230.05237
|
|
|
|
|
|
|
|
ETH
|
Buy
|
87.59344
|
BTC
|
229.31738
|
Sell
|
93.36288
|
BTC
|
230.07534
|
|
|
|
|
|
|
|
ETH
|
Buy
|
43.09397
|
BTC
|
229.29441
|
Sell
|
37.36287
|
BTC
|
230.09831
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
1113.79943
|
|
|
Total Sell
|
874.85880
|
|
|
|
|
|
|
|
|
| XRP |
0.23597
|
7591.23631
|
|
|
Buy
|
456.96771
|
|
XRP
|
Buy
|
1855.49036
|
USD
|
0.23597
|
Sell
|
870.53809
|
USD
|
0.23600
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1751.72233
|
USD
|
0.23595
|
Sell
|
1191.51422
|
USD
|
0.23602
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2361.53766
|
USD
|
0.23593
|
Sell
|
1537.83513
|
USD
|
0.23604
|
|
|
|
|
|
|
|
XRP
|
Buy
|
648.83151
|
USD
|
0.23590
|
Sell
|
727.84835
|
USD
|
0.23607
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1213.79106
|
USD
|
0.23588
|
Sell
|
2465.67564
|
USD
|
0.23609
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2267.49778
|
USD
|
0.23579
|
Sell
|
33.63023
|
USD
|
0.23612
|
|
|
|
|
|
|
|
XRP
|
Buy
|
605.61110
|
USD
|
0.23583
|
Sell
|
334.34106
|
USD
|
0.23614
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2224.55156
|
USD
|
0.23581
|
Sell
|
740.16245
|
USD
|
0.23616
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1775.08535
|
USD
|
0.23579
|
Sell
|
1915.13699
|
BTC
|
0.23619
|
|
|
|
|
|
|
|
XRP
|
Buy
|
40.15899
|
BTC
|
0.23576
|
Sell
|
808.91272
|
BTC
|
0.23621
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2095.78688
|
BTC
|
0.23574
|
Sell
|
785.43374
|
BTC
|
0.23623
|
|
|
|
|
|
|
|
XRP
|
Buy
|
813.12779
|
BTC
|
0.23571
|
Sell
|
1565.05843
|
BTC
|
0.23626
|
|
|
|
|
|
|
|
XRP
|
Buy
|
566.76409
|
BTC
|
0.23569
|
Sell
|
495.47705
|
BTC
|
0.23628
|
|
|
|
|
|
|
|
XRP
|
Buy
|
866.61888
|
BTC
|
0.23567
|
Sell
|
863.16933
|
BTC
|
0.23630
|
|
|
|
|
|
|
|
XRP
|
Buy
|
449.70212
|
BTC
|
0.23564
|
Sell
|
2447.24009
|
BTC
|
0.23633
|
|
|
|
|
|
|
|
XRP
|
Buy
|
981.58906
|
BTC
|
0.23562
|
Sell
|
55.69682
|
BTC
|
0.23635
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1387.62152
|
BTC
|
0.23560
|
Sell
|
2070.29157
|
BTC
|
0.23638
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1179.52796
|
BTC
|
0.23557
|
Sell
|
2329.96020
|
BTC
|
0.23640
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
23085.01601
|
|
|
Total Sell
|
21237.92211
|
|
|
|
|
|
|
|
|
| EOS |
3.56788
|
28132.32277
|
|
|
Sell
|
234.23590
|
|
EOS
|
Buy
|
1050.94873
|
USD
|
3.56788
|
Sell
|
534.37767
|
USD
|
3.56823
|
|
|
|
|
|
|
|
EOS
|
Buy
|
509.87621
|
USD
|
3.56752
|
Sell
|
347.95707
|
USD
|
3.56859
|
|
|
|
|
|
|
|
EOS
|
Buy
|
811.18601
|
USD
|
3.56716
|
Sell
|
1431.78464
|
USD
|
3.56895
|
|
|
|
|
|
|
|
EOS
|
Buy
|
491.15863
|
USD
|
3.56681
|
Sell
|
1180.49928
|
USD
|
3.56930
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1202.26731
|
USD
|
3.56645
|
Sell
|
860.82712
|
USD
|
3.56966
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1388.91291
|
USD
|
3.56609
|
Sell
|
1105.55622
|
USD
|
3.57002
|
|
|
|
|
|
|
|
EOS
|
Buy
|
149.04415
|
USD
|
3.56574
|
Sell
|
621.08007
|
USD
|
3.57037
|
|
|
|
|
|
|
|
EOS
|
Buy
|
209.43521
|
USD
|
3.56538
|
Sell
|
869.42138
|
USD
|
3.57073
|
|
|
|
|
|
|
|
EOS
|
Buy
|
594.62681
|
USD
|
3.56502
|
Sell
|
692.00640
|
USD
|
3.57109
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1013.49025
|
BTC
|
3.56466
|
Sell
|
1476.03264
|
BTC
|
3.57144
|
|
|
|
|
|
|
|
EOS
|
Buy
|
460.83595
|
BTC
|
3.56431
|
Sell
|
743.32441
|
BTC
|
3.57180
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1201.94311
|
BTC
|
3.56395
|
Sell
|
1301.54753
|
BTC
|
3.57216
|
|
|
|
|
|
|
|
EOS
|
Buy
|
147.49925
|
BTC
|
3.56359
|
Sell
|
1166.19535
|
BTC
|
3.57251
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1287.06623
|
BTC
|
3.56324
|
Sell
|
1033.68599
|
BTC
|
3.57287
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1037.37388
|
BTC
|
3.56288
|
Sell
|
1098.23838
|
BTC
|
3.57323
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1213.71523
|
BTC
|
3.56252
|
Sell
|
512.11958
|
BTC
|
3.57358
|
|
|
|
|
|
|
|
EOS
|
Buy
|
789.39493
|
BTC
|
3.56217
|
Sell
|
836.76703
|
BTC
|
3.57394
|
|
|
|
|
|
|
|
EOS
|
Buy
|
290.17346
|
BTC
|
3.56181
|
Sell
|
334.75974
|
BTC
|
3.57430
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
13848.94826
|
|
|
Total Sell
|
16146.18050
|
|
|
|
|
|
|
|
|
| LTC |
62.26440
|
3251.21605
|
|
|
Sell
|
82.75187
|
|
LTC
|
Buy
|
512.62939
|
USD
|
62.26440
|
Sell
|
162.16494
|
USD
|
62.27063
|
|
|
|
|
|
|
|
LTC
|
Buy
|
748.92380
|
USD
|
62.25817
|
Sell
|
639.90281
|
USD
|
62.27685
|
|
|
|
|
|
|
|
LTC
|
Buy
|
385.75023
|
USD
|
62.25195
|
Sell
|
869.84685
|
USD
|
62.28308
|
|
|
|
|
|
|
|
LTC
|
Buy
|
644.20916
|
USD
|
62.24572
|
Sell
|
989.78634
|
USD
|
62.28931
|
|
|
|
|
|
|
|
LTC
|
Buy
|
778.15633
|
USD
|
62.23950
|
Sell
|
523.02216
|
USD
|
62.29553
|
|
|
|
|
|
|
|
LTC
|
Buy
|
345.70974
|
USD
|
62.23327
|
Sell
|
708.13302
|
USD
|
62.30176
|
|
|
|
|
|
|
|
LTC
|
Buy
|
221.96758
|
USD
|
62.22704
|
Sell
|
874.52119
|
USD
|
62.30799
|
|
|
|
|
|
|
|
LTC
|
Buy
|
82.31775
|
USD
|
62.22082
|
Sell
|
163.69188
|
USD
|
62.31421
|
|
|
|
|
|
|
|
LTC
|
Buy
|
235.48893
|
USD
|
62.21459
|
Sell
|
30.15175
|
USD
|
62.32044
|
|
|
|
|
|
|
|
LTC
|
Buy
|
609.49247
|
BTC
|
62.20836
|
Sell
|
415.24152
|
BTC
|
62.32667
|
|
|
|
|
|
|
|
LTC
|
Buy
|
76.40573
|
BTC
|
62.20214
|
Sell
|
652.03274
|
BTC
|
62.33289
|
|
|
|
|
|
|
|
LTC
|
Buy
|
531.24481
|
BTC
|
62.19591
|
Sell
|
237.62294
|
BTC
|
62.33912
|
|
|
|
|
|
|
|
LTC
|
Buy
|
556.78973
|
BTC
|
62.18968
|
Sell
|
886.89313
|
BTC
|
62.34534
|
|
|
|
|
|
|
|
LTC
|
Buy
|
654.10115
|
BTC
|
62.18346
|
Sell
|
373.30207
|
BTC
|
62.35157
|
|
|
|
|
|
|
|
LTC
|
Buy
|
894.67746
|
BTC
|
62.17723
|
Sell
|
759.96695
|
BTC
|
62.35780
|
|
|
|
|
|
|
|
LTC
|
Buy
|
154.93795
|
BTC
|
62.17100
|
Sell
|
748.62819
|
BTC
|
62.36402
|
|
|
|
|
|
|
|
LTC
|
Buy
|
480.30327
|
BTC
|
62.16478
|
Sell
|
123.74851
|
BTC
|
62.37025
|
|
|
|
|
|
|
|
LTC
|
Buy
|
451.02260
|
BTC
|
62.15855
|
Sell
|
70.71243
|
BTC
|
62.37648
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
8364.12809
|
|
|
Total Sell
|
9229.36941
|
|
|
|
|
|
|
|
|
| UNFLD |
48.23382
|
36005.93609
|
|
|
Buy
|
25.96329
|
|
UNFLD
|
Buy
|
462.14636
|
USD
|
62.26440
|
Sell
|
162.16494
|
USD
|
62.27063
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
267.35945
|
USD
|
62.25817
|
Sell
|
639.90281
|
USD
|
62.27685
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
31.92510
|
USD
|
62.25195
|
Sell
|
869.84685
|
USD
|
62.28308
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
132.63755
|
USD
|
62.24572
|
Sell
|
989.78634
|
USD
|
62.28931
|
|
|