BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Sell
|
11.22091
|
|
EGWCAP
|
Buy
|
352.47426
|
USD
|
10.04342
|
Sell
|
397.59495
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
8.09002
|
USD
|
10.04040
|
Sell
|
874.02571
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
373.02736
|
USD
|
10.03839
|
Sell
|
305.13447
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
137.87034
|
USD
|
10.03639
|
Sell
|
970.62119
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
360.95313
|
USD
|
10.03438
|
Sell
|
98.96894
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
309.69252
|
USD
|
10.03237
|
Sell
|
825.49020
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
51.28238
|
ETH
|
10.03036
|
Sell
|
60.53205
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
70.20055
|
ETH
|
10.02835
|
Sell
|
730.01857
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
11.13255
|
ETH
|
10.02634
|
Sell
|
863.22298
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
84.95103
|
ETH
|
10.02433
|
Sell
|
432.67484
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
183.06534
|
ETH
|
10.02233
|
Sell
|
47.04803
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
320.88487
|
ETH
|
10.02032
|
Sell
|
236.50663
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
17.55106
|
BTC
|
10.01831
|
Sell
|
406.18533
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
194.56924
|
BTC
|
10.01630
|
Sell
|
650.26128
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
306.20869
|
BTC
|
10.01429
|
Sell
|
677.56425
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
319.58955
|
BTC
|
10.01228
|
Sell
|
589.13267
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
401.40370
|
BTC
|
10.01027
|
Sell
|
235.93457
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
409.24293
|
BTC
|
10.00826
|
Sell
|
266.64459
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
3912.18950
|
|
|
Total Sell
|
8667.56125
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Sell
|
0.02409
|
|
BTC
|
Buy
|
7.56815
|
USD
|
9136.51691
|
Sell
|
7.51180
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.41050
|
USD
|
9135.60326
|
Sell
|
5.22944
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.15484
|
USD
|
9134.68960
|
Sell
|
7.11405
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.86354
|
USD
|
9133.77595
|
Sell
|
8.88165
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.55730
|
USD
|
9132.86230
|
Sell
|
3.23233
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.99498
|
USD
|
9131.94865
|
Sell
|
4.66785
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.13874
|
ETH
|
9131.03500
|
Sell
|
1.23584
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.07241
|
ETH
|
9130.12135
|
Sell
|
4.96025
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.42279
|
ETH
|
9129.20769
|
Sell
|
9.25162
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.40425
|
ETH
|
9128.29404
|
Sell
|
8.18727
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.75168
|
ETH
|
9127.38039
|
Sell
|
6.75385
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.64058
|
ETH
|
9126.46674
|
Sell
|
1.95069
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.40814
|
BTC
|
9125.55309
|
Sell
|
2.76187
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.50541
|
BTC
|
9124.63944
|
Sell
|
1.07107
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.72766
|
BTC
|
9123.72578
|
Sell
|
2.47287
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.81396
|
BTC
|
9122.81213
|
Sell
|
2.93675
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.98278
|
BTC
|
9121.89848
|
Sell
|
2.41772
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.71119
|
BTC
|
9120.98483
|
Sell
|
1.74723
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
95.12888
|
|
|
Total Sell
|
82.38414
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Sell
|
4.91783
|
|
ETH
|
Buy
|
45.24761
|
USD
|
224.68493
|
Sell
|
19.30470
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
84.97173
|
USD
|
224.66246
|
Sell
|
68.93388
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
5.39275
|
USD
|
224.63999
|
Sell
|
90.25481
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
76.35917
|
USD
|
224.61752
|
Sell
|
90.00640
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
98.60504
|
USD
|
224.59505
|
Sell
|
95.35927
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
37.99602
|
USD
|
224.57258
|
Sell
|
14.85028
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
3.34247
|
USD
|
224.55012
|
Sell
|
77.08112
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
12.38569
|
USD
|
224.52765
|
Sell
|
73.04517
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
23.91224
|
USD
|
224.50518
|
Sell
|
1.60590
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
15.54309
|
BTC
|
224.48271
|
Sell
|
59.99199
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
28.16134
|
BTC
|
224.46024
|
Sell
|
98.31277
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
71.07997
|
BTC
|
224.43777
|
Sell
|
67.95721
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
24.11511
|
BTC
|
224.41530
|
Sell
|
95.06051
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
91.24117
|
BTC
|
224.39284
|
Sell
|
41.55295
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
58.29358
|
BTC
|
224.37037
|
Sell
|
25.01183
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
7.39744
|
BTC
|
224.34790
|
Sell
|
34.79232
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
11.89280
|
BTC
|
224.32543
|
Sell
|
43.70743
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
16.26976
|
BTC
|
224.30296
|
Sell
|
92.65996
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
712.20697
|
|
|
Total Sell
|
1089.48850
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Sell
|
167.53516
|
|
XRP
|
Buy
|
728.50964
|
USD
|
0.17734
|
Sell
|
1193.86997
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2164.86800
|
USD
|
0.17733
|
Sell
|
1640.09366
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1089.03601
|
USD
|
0.17731
|
Sell
|
936.36569
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1817.00358
|
USD
|
0.17729
|
Sell
|
2478.10361
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
951.57603
|
USD
|
0.17727
|
Sell
|
2009.78666
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1794.60972
|
USD
|
0.17720
|
Sell
|
2203.84279
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1607.56491
|
USD
|
0.17724
|
Sell
|
2302.57846
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
553.06718
|
USD
|
0.17722
|
Sell
|
695.49783
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
869.68426
|
USD
|
0.17720
|
Sell
|
811.42299
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1164.95055
|
BTC
|
0.17719
|
Sell
|
187.75609
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
212.98607
|
BTC
|
0.17717
|
Sell
|
1081.46839
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
625.84717
|
BTC
|
0.17715
|
Sell
|
121.73331
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
927.81264
|
BTC
|
0.17713
|
Sell
|
1081.62147
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1102.76462
|
BTC
|
0.17711
|
Sell
|
1495.34188
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1443.09693
|
BTC
|
0.17710
|
Sell
|
2142.84812
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1598.40959
|
BTC
|
0.17708
|
Sell
|
2010.25485
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
80.67770
|
BTC
|
0.17706
|
Sell
|
1552.75847
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1114.48334
|
BTC
|
0.17704
|
Sell
|
1097.27028
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
19846.94795
|
|
|
Total Sell
|
25042.61451
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Buy
|
90.89545
|
|
EOS
|
Buy
|
746.76506
|
USD
|
2.34533
|
Sell
|
78.82664
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1438.97568
|
USD
|
2.34509
|
Sell
|
122.28772
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
556.84295
|
USD
|
2.34486
|
Sell
|
62.95084
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
746.05527
|
USD
|
2.34462
|
Sell
|
623.72412
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1175.06128
|
USD
|
2.34439
|
Sell
|
1422.34550
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
66.58324
|
USD
|
2.34415
|
Sell
|
193.52369
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
325.32569
|
USD
|
2.34392
|
Sell
|
449.92463
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
892.08734
|
USD
|
2.34369
|
Sell
|
836.04691
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
600.09704
|
USD
|
2.34345
|
Sell
|
986.91956
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
586.07976
|
BTC
|
2.34322
|
Sell
|
570.98535
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
8.79849
|
BTC
|
2.34298
|
Sell
|
333.95141
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
48.77792
|
BTC
|
2.34275
|
Sell
|
320.43380
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
181.45356
|
BTC
|
2.34251
|
Sell
|
1352.71618
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
863.64765
|
BTC
|
2.34228
|
Sell
|
1352.90036
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
811.28013
|
BTC
|
2.34204
|
Sell
|
885.34180
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
40.49994
|
BTC
|
2.34181
|
Sell
|
1041.92901
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1040.57100
|
BTC
|
2.34157
|
Sell
|
532.05167
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
145.16440
|
BTC
|
2.34134
|
Sell
|
352.77212
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
10274.06639
|
|
|
Total Sell
|
11519.63131
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Sell
|
72.76620
|
|
LTC
|
Buy
|
399.78101
|
USD
|
41.44810
|
Sell
|
67.47875
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
677.28806
|
USD
|
41.44396
|
Sell
|
490.79094
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
729.81415
|
USD
|
41.43982
|
Sell
|
783.14204
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
271.66773
|
USD
|
41.43567
|
Sell
|
319.62498
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
949.37052
|
USD
|
41.43153
|
Sell
|
822.44200
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
528.05447
|
USD
|
41.42738
|
Sell
|
372.65668
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
895.84807
|
USD
|
41.42324
|
Sell
|
82.19268
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
95.06406
|
USD
|
41.41909
|
Sell
|
410.05518
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
175.29256
|
USD
|
41.41495
|
Sell
|
575.64167
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
258.40235
|
BTC
|
41.41080
|
Sell
|
925.77545
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
243.52725
|
BTC
|
41.40666
|
Sell
|
580.62040
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
199.06041
|
BTC
|
41.40251
|
Sell
|
174.92623
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
779.31784
|
BTC
|
41.39837
|
Sell
|
61.24363
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
259.80738
|
BTC
|
41.39422
|
Sell
|
315.09548
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
754.02168
|
BTC
|
41.39008
|
Sell
|
220.97649
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
306.55995
|
BTC
|
41.38593
|
Sell
|
392.98693
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
255.49157
|
BTC
|
41.38179
|
Sell
|
143.52077
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
127.65146
|
BTC
|
41.37764
|
Sell
|
334.47928
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
7906.02051
|
|
|
Total Sell
|
7073.64960
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Sell
|
23.89120
|
|
UNFLD
|
Buy
|
217.28693
|
USD
|
41.44810
|
Sell
|
67.47875
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
413.86008
|
USD
|
41.44396
|
Sell
|
490.79094
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
450.68074
|
USD
|
41.43982
|
Sell
|
783.14204
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
167.44036
|
USD
|
41.43567
|
Sell
|
319.62498
|
USD
|
41.46468
|
|
|