BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Buy
|
55.66341
|
|
EGWCAP
|
Buy
|
305.68077
|
USD
|
10.04342
|
Sell
|
683.25477
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
75.44056
|
USD
|
10.04040
|
Sell
|
129.43617
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
183.88280
|
USD
|
10.03839
|
Sell
|
157.04048
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
321.78484
|
USD
|
10.03639
|
Sell
|
534.34889
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
486.97726
|
USD
|
10.03438
|
Sell
|
666.66162
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
113.29747
|
USD
|
10.03237
|
Sell
|
190.02324
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
147.13443
|
ETH
|
10.03036
|
Sell
|
491.77985
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
39.15758
|
ETH
|
10.02835
|
Sell
|
865.59142
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
349.77285
|
ETH
|
10.02634
|
Sell
|
17.18531
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
397.72993
|
ETH
|
10.02433
|
Sell
|
571.15525
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
96.08177
|
ETH
|
10.02233
|
Sell
|
978.05191
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
241.98528
|
ETH
|
10.02032
|
Sell
|
497.18430
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
254.56024
|
BTC
|
10.01831
|
Sell
|
24.42095
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
155.53876
|
BTC
|
10.01630
|
Sell
|
541.10069
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
195.06941
|
BTC
|
10.01429
|
Sell
|
731.69671
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
243.34655
|
BTC
|
10.01228
|
Sell
|
799.36945
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
215.64085
|
BTC
|
10.01027
|
Sell
|
777.35555
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
422.04100
|
BTC
|
10.00826
|
Sell
|
862.70691
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4245.12236
|
|
|
Total Sell
|
9518.36347
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Sell
|
0.10786
|
|
BTC
|
Buy
|
5.92313
|
USD
|
9136.51691
|
Sell
|
3.92909
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.56940
|
USD
|
9135.60326
|
Sell
|
6.77788
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.30304
|
USD
|
9134.68960
|
Sell
|
6.58694
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.39029
|
USD
|
9133.77595
|
Sell
|
2.31287
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.68853
|
USD
|
9132.86230
|
Sell
|
6.47844
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.40311
|
USD
|
9131.94865
|
Sell
|
8.08494
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.56939
|
ETH
|
9131.03500
|
Sell
|
3.80025
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.26013
|
ETH
|
9130.12135
|
Sell
|
4.40571
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.98807
|
ETH
|
9129.20769
|
Sell
|
6.64871
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.91253
|
ETH
|
9128.29404
|
Sell
|
1.96945
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.65897
|
ETH
|
9127.38039
|
Sell
|
6.28128
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.94329
|
ETH
|
9126.46674
|
Sell
|
1.47846
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.77742
|
BTC
|
9125.55309
|
Sell
|
8.46579
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.53397
|
BTC
|
9124.63944
|
Sell
|
3.24766
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.31785
|
BTC
|
9123.72578
|
Sell
|
6.23386
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.17115
|
BTC
|
9122.81213
|
Sell
|
7.54218
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.37696
|
BTC
|
9121.89848
|
Sell
|
2.38924
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.03763
|
BTC
|
9120.98483
|
Sell
|
8.82610
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
98.82485
|
|
|
Total Sell
|
95.45883
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Buy
|
3.16032
|
|
ETH
|
Buy
|
67.57020
|
USD
|
224.68493
|
Sell
|
1.72189
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
44.62105
|
USD
|
224.66246
|
Sell
|
41.55442
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
77.43548
|
USD
|
224.63999
|
Sell
|
6.62263
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
95.19615
|
USD
|
224.61752
|
Sell
|
30.45580
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.67136
|
USD
|
224.59505
|
Sell
|
35.09728
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
40.65442
|
USD
|
224.57258
|
Sell
|
72.28573
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
22.06529
|
USD
|
224.55012
|
Sell
|
12.42985
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
51.10856
|
USD
|
224.52765
|
Sell
|
92.30710
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
39.87240
|
USD
|
224.50518
|
Sell
|
4.33402
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
50.22183
|
BTC
|
224.48271
|
Sell
|
52.98784
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
93.68843
|
BTC
|
224.46024
|
Sell
|
45.07222
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
26.77905
|
BTC
|
224.43777
|
Sell
|
80.99922
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
94.96463
|
BTC
|
224.41530
|
Sell
|
100.89048
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
46.61675
|
BTC
|
224.39284
|
Sell
|
95.10401
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
85.79225
|
BTC
|
224.37037
|
Sell
|
64.40867
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
57.29012
|
BTC
|
224.34790
|
Sell
|
64.55944
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
73.99942
|
BTC
|
224.32543
|
Sell
|
80.49204
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
54.62534
|
BTC
|
224.30296
|
Sell
|
49.50497
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
1050.17272
|
|
|
Total Sell
|
930.82759
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Buy
|
394.81275
|
|
XRP
|
Buy
|
2459.44190
|
USD
|
0.17734
|
Sell
|
721.36750
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
367.33411
|
USD
|
0.17733
|
Sell
|
885.49071
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1140.84252
|
USD
|
0.17731
|
Sell
|
2472.13267
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1533.52958
|
USD
|
0.17729
|
Sell
|
406.34917
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1805.31534
|
USD
|
0.17727
|
Sell
|
546.88226
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2202.69704
|
USD
|
0.17720
|
Sell
|
1179.50415
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
421.23267
|
USD
|
0.17724
|
Sell
|
668.07948
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1182.63473
|
USD
|
0.17722
|
Sell
|
645.66622
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
378.87496
|
USD
|
0.17720
|
Sell
|
724.17811
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1304.00766
|
BTC
|
0.17719
|
Sell
|
449.94166
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1502.54273
|
BTC
|
0.17717
|
Sell
|
37.48419
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1282.80953
|
BTC
|
0.17715
|
Sell
|
1362.04324
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2432.33116
|
BTC
|
0.17713
|
Sell
|
1506.41884
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2344.35288
|
BTC
|
0.17711
|
Sell
|
1835.99862
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1463.49257
|
BTC
|
0.17710
|
Sell
|
743.77811
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
177.84592
|
BTC
|
0.17708
|
Sell
|
510.09903
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1133.11820
|
BTC
|
0.17706
|
Sell
|
2437.86388
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
606.32770
|
BTC
|
0.17704
|
Sell
|
1018.82213
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
23738.73121
|
|
|
Total Sell
|
18152.09997
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Buy
|
32.59148
|
|
EOS
|
Buy
|
217.49777
|
USD
|
2.34533
|
Sell
|
225.71220
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
245.13297
|
USD
|
2.34509
|
Sell
|
930.91875
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1372.26184
|
USD
|
2.34486
|
Sell
|
840.19292
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1097.05205
|
USD
|
2.34462
|
Sell
|
498.22662
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
6.76741
|
USD
|
2.34439
|
Sell
|
801.43911
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1052.71439
|
USD
|
2.34415
|
Sell
|
51.85941
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
432.01823
|
USD
|
2.34392
|
Sell
|
1073.13132
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1465.71936
|
USD
|
2.34369
|
Sell
|
1368.79303
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
287.33777
|
USD
|
2.34345
|
Sell
|
658.69820
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
884.35632
|
BTC
|
2.34322
|
Sell
|
870.45822
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
102.50000
|
BTC
|
2.34298
|
Sell
|
857.37996
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1178.41293
|
BTC
|
2.34275
|
Sell
|
220.43448
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1266.24876
|
BTC
|
2.34251
|
Sell
|
408.80650
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
705.96503
|
BTC
|
2.34228
|
Sell
|
79.49768
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
186.47475
|
BTC
|
2.34204
|
Sell
|
875.39223
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
514.95118
|
BTC
|
2.34181
|
Sell
|
657.04052
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
541.60015
|
BTC
|
2.34157
|
Sell
|
1499.16817
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
627.31833
|
BTC
|
2.34134
|
Sell
|
1404.52557
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
12184.32925
|
|
|
Total Sell
|
13321.67489
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Sell
|
24.54622
|
|
LTC
|
Buy
|
81.42028
|
USD
|
41.44810
|
Sell
|
787.24498
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
769.13260
|
USD
|
41.44396
|
Sell
|
667.17017
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
105.00298
|
USD
|
41.43982
|
Sell
|
435.56148
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
639.79026
|
USD
|
41.43567
|
Sell
|
649.50616
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
173.25262
|
USD
|
41.43153
|
Sell
|
732.40992
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
315.78079
|
USD
|
41.42738
|
Sell
|
146.18712
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
978.21798
|
USD
|
41.42324
|
Sell
|
506.78500
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
496.12644
|
USD
|
41.41909
|
Sell
|
287.97076
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
99.03583
|
USD
|
41.41495
|
Sell
|
312.70202
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
671.77834
|
BTC
|
41.41080
|
Sell
|
31.72563
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
806.90324
|
BTC
|
41.40666
|
Sell
|
543.65848
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
773.39793
|
BTC
|
41.40251
|
Sell
|
190.21841
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
33.21652
|
BTC
|
41.39837
|
Sell
|
790.68357
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
502.02929
|
BTC
|
41.39422
|
Sell
|
968.58619
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
836.36271
|
BTC
|
41.39008
|
Sell
|
609.11691
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
912.04491
|
BTC
|
41.38593
|
Sell
|
606.63386
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
270.06605
|
BTC
|
41.38179
|
Sell
|
903.29644
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
982.43699
|
BTC
|
41.37764
|
Sell
|
94.50908
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
9445.99575
|
|
|
Total Sell
|
9263.96617
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Sell
|
40.85884
|
|
UNFLD
|
Buy
|
234.29201
|
USD
|
41.44810
|
Sell
|
787.24498
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
238.87590
|
USD
|
41.44396
|
Sell
|
667.17017
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
98.32604
|
USD
|
41.43982
|
Sell
|
435.56148
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
273.31403
|
USD
|
41.43567
|
Sell
|
649.50616
|
USD
|
41.46468
|
|
|