BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Buy
|
11.91450
|
|
EGWCAP
|
Buy
|
420.60295
|
USD
|
10.04342
|
Sell
|
945.75946
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
433.07171
|
USD
|
10.04040
|
Sell
|
925.18837
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
216.98810
|
USD
|
10.03839
|
Sell
|
761.09283
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
135.38293
|
USD
|
10.03639
|
Sell
|
850.02311
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
365.36516
|
USD
|
10.03438
|
Sell
|
867.98948
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
300.52110
|
USD
|
10.03237
|
Sell
|
359.98476
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
327.30732
|
ETH
|
10.03036
|
Sell
|
542.76673
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
386.06644
|
ETH
|
10.02835
|
Sell
|
772.19364
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
404.69864
|
ETH
|
10.02634
|
Sell
|
735.95264
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
428.50566
|
ETH
|
10.02433
|
Sell
|
969.61937
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
448.35132
|
ETH
|
10.02233
|
Sell
|
646.33026
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
427.34808
|
ETH
|
10.02032
|
Sell
|
598.76214
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
236.06272
|
BTC
|
10.01831
|
Sell
|
240.53586
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
178.75222
|
BTC
|
10.01630
|
Sell
|
959.66785
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
384.89016
|
BTC
|
10.01429
|
Sell
|
859.47676
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
293.95988
|
BTC
|
10.01228
|
Sell
|
575.73497
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
91.88925
|
BTC
|
10.01027
|
Sell
|
659.27993
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
236.03716
|
BTC
|
10.00826
|
Sell
|
490.34010
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
5715.80080
|
|
|
Total Sell
|
12760.69824
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Sell
|
0.02068
|
|
BTC
|
Buy
|
7.29907
|
USD
|
9136.51691
|
Sell
|
4.56560
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.59135
|
USD
|
9135.60326
|
Sell
|
1.46918
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.87956
|
USD
|
9134.68960
|
Sell
|
9.91616
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.30066
|
USD
|
9133.77595
|
Sell
|
3.96913
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.76307
|
USD
|
9132.86230
|
Sell
|
4.24543
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.89255
|
USD
|
9131.94865
|
Sell
|
3.74775
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.03156
|
ETH
|
9131.03500
|
Sell
|
3.50986
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.24818
|
ETH
|
9130.12135
|
Sell
|
7.40051
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.40624
|
ETH
|
9129.20769
|
Sell
|
4.28429
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.71137
|
ETH
|
9128.29404
|
Sell
|
7.20190
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.10322
|
ETH
|
9127.38039
|
Sell
|
8.94848
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.69085
|
ETH
|
9126.46674
|
Sell
|
5.12248
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.60677
|
BTC
|
9125.55309
|
Sell
|
7.43954
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.12136
|
BTC
|
9124.63944
|
Sell
|
8.48663
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.24957
|
BTC
|
9123.72578
|
Sell
|
7.58847
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.98767
|
BTC
|
9122.81213
|
Sell
|
7.60862
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.53325
|
BTC
|
9121.89848
|
Sell
|
8.17380
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.61312
|
BTC
|
9120.98483
|
Sell
|
8.43636
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
114.02940
|
|
|
Total Sell
|
112.11419
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Buy
|
18.25401
|
|
ETH
|
Buy
|
60.13920
|
USD
|
224.68493
|
Sell
|
82.61566
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
40.63296
|
USD
|
224.66246
|
Sell
|
99.12682
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.70001
|
USD
|
224.63999
|
Sell
|
56.53921
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
99.39024
|
USD
|
224.61752
|
Sell
|
63.42545
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
94.38958
|
USD
|
224.59505
|
Sell
|
45.56619
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
95.71136
|
USD
|
224.57258
|
Sell
|
89.30591
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
9.50630
|
USD
|
224.55012
|
Sell
|
23.17464
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
44.66572
|
USD
|
224.52765
|
Sell
|
10.26866
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
36.82160
|
USD
|
224.50518
|
Sell
|
5.07692
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
42.15444
|
BTC
|
224.48271
|
Sell
|
44.96725
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
71.34367
|
BTC
|
224.46024
|
Sell
|
68.42626
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
44.08631
|
BTC
|
224.43777
|
Sell
|
44.71176
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
29.73133
|
BTC
|
224.41530
|
Sell
|
48.47050
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
42.40468
|
BTC
|
224.39284
|
Sell
|
49.05455
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
80.02262
|
BTC
|
224.37037
|
Sell
|
9.00624
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
19.10870
|
BTC
|
224.34790
|
Sell
|
96.05554
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
92.45608
|
BTC
|
224.32543
|
Sell
|
24.88103
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
8.33778
|
BTC
|
224.30296
|
Sell
|
21.03148
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
938.60256
|
|
|
Total Sell
|
881.70404
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Buy
|
476.72392
|
|
XRP
|
Buy
|
2473.52577
|
USD
|
0.17734
|
Sell
|
1783.77040
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2129.47290
|
USD
|
0.17733
|
Sell
|
736.63441
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1320.40462
|
USD
|
0.17731
|
Sell
|
2374.11048
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
918.81636
|
USD
|
0.17729
|
Sell
|
1373.24200
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1209.11612
|
USD
|
0.17727
|
Sell
|
231.40665
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
544.34463
|
USD
|
0.17720
|
Sell
|
1919.96048
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1794.15337
|
USD
|
0.17724
|
Sell
|
2413.08076
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1745.22461
|
USD
|
0.17722
|
Sell
|
1395.77249
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2270.14926
|
USD
|
0.17720
|
Sell
|
2084.52242
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2247.60578
|
BTC
|
0.17719
|
Sell
|
686.03428
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1767.08347
|
BTC
|
0.17717
|
Sell
|
339.97801
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1777.26703
|
BTC
|
0.17715
|
Sell
|
2339.65451
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1175.74613
|
BTC
|
0.17713
|
Sell
|
2156.65666
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2096.46036
|
BTC
|
0.17711
|
Sell
|
2351.54891
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
733.06272
|
BTC
|
0.17710
|
Sell
|
2379.65216
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1664.33231
|
BTC
|
0.17708
|
Sell
|
1279.38498
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
990.34292
|
BTC
|
0.17706
|
Sell
|
2198.26710
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2384.07285
|
BTC
|
0.17704
|
Sell
|
1489.43163
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
29241.18122
|
|
|
Total Sell
|
29533.10834
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Buy
|
28.98195
|
|
EOS
|
Buy
|
208.35795
|
USD
|
2.34533
|
Sell
|
917.16317
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1368.00203
|
USD
|
2.34509
|
Sell
|
548.05294
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
92.66175
|
USD
|
2.34486
|
Sell
|
334.12276
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
202.90050
|
USD
|
2.34462
|
Sell
|
852.43079
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
595.04859
|
USD
|
2.34439
|
Sell
|
1168.00659
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
401.17990
|
USD
|
2.34415
|
Sell
|
1075.05150
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
637.36192
|
USD
|
2.34392
|
Sell
|
789.49041
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
30.39094
|
USD
|
2.34369
|
Sell
|
758.20207
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1371.88403
|
USD
|
2.34345
|
Sell
|
76.44175
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
532.22684
|
BTC
|
2.34322
|
Sell
|
1374.82460
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
932.79935
|
BTC
|
2.34298
|
Sell
|
1219.80884
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
322.62875
|
BTC
|
2.34275
|
Sell
|
265.63047
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
751.85093
|
BTC
|
2.34251
|
Sell
|
604.51736
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
287.98589
|
BTC
|
2.34228
|
Sell
|
168.85396
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1258.12123
|
BTC
|
2.34204
|
Sell
|
1381.57079
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1338.91437
|
BTC
|
2.34181
|
Sell
|
696.87833
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1492.31755
|
BTC
|
2.34157
|
Sell
|
194.71816
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
885.73497
|
BTC
|
2.34134
|
Sell
|
640.82204
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
12710.36748
|
|
|
Total Sell
|
13066.58653
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Sell
|
204.75165
|
|
LTC
|
Buy
|
824.17752
|
USD
|
41.44810
|
Sell
|
404.73029
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
941.52142
|
USD
|
41.44396
|
Sell
|
997.26964
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
122.67997
|
USD
|
41.43982
|
Sell
|
57.11027
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
161.70887
|
USD
|
41.43567
|
Sell
|
728.34319
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
653.36989
|
USD
|
41.43153
|
Sell
|
308.04920
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
90.69919
|
USD
|
41.42738
|
Sell
|
138.92623
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
386.99080
|
USD
|
41.42324
|
Sell
|
37.13768
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
980.00673
|
USD
|
41.41909
|
Sell
|
322.77111
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
612.03518
|
USD
|
41.41495
|
Sell
|
454.18481
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
689.55691
|
BTC
|
41.41080
|
Sell
|
287.16115
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
471.88041
|
BTC
|
41.40666
|
Sell
|
4.12745
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
208.42515
|
BTC
|
41.40251
|
Sell
|
159.81659
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
306.75439
|
BTC
|
41.39837
|
Sell
|
142.81675
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
63.48968
|
BTC
|
41.39422
|
Sell
|
685.82158
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
901.51344
|
BTC
|
41.39008
|
Sell
|
102.48692
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
231.14066
|
BTC
|
41.38593
|
Sell
|
370.19330
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
370.09774
|
BTC
|
41.38179
|
Sell
|
403.40644
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
625.19655
|
BTC
|
41.37764
|
Sell
|
212.53516
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
8641.24452
|
|
|
Total Sell
|
5816.88773
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Sell
|
35.90668
|
|
UNFLD
|
Buy
|
472.33156
|
USD
|
41.44810
|
Sell
|
404.73029
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
49.71813
|
USD
|
41.44396
|
Sell
|
997.26964
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
186.38485
|
USD
|
41.43982
|
Sell
|
57.11027
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
83.33139
|
USD
|
41.43567
|
Sell
|
728.34319
|
USD
|
41.46468
|
|
|