BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1697.26931
|
Sell
|
35.70711
|
|
EGWCAP
|
Buy
|
141.30458
|
USD
|
14.30966
|
Sell
|
212.30759
|
USD
|
14.31968
|
14.30966
|
418070.66910
|
|
|
|
|
|
EGWCAP
|
Buy
|
145.83663
|
USD
|
14.30537
|
Sell
|
808.59834
|
USD
|
14.32254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
258.91162
|
USD
|
14.30251
|
Sell
|
375.80852
|
USD
|
14.32541
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
114.63692
|
USD
|
14.29965
|
Sell
|
739.81519
|
USD
|
14.32827
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
176.18123
|
USD
|
14.29679
|
Sell
|
753.14203
|
USD
|
14.33113
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
408.52025
|
USD
|
14.29392
|
Sell
|
22.59929
|
USD
|
14.33399
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
279.36549
|
ETH
|
14.29106
|
Sell
|
258.12481
|
ETH
|
14.33685
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
491.79823
|
ETH
|
14.28820
|
Sell
|
826.25527
|
ETH
|
14.33971
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
129.90929
|
ETH
|
14.28534
|
Sell
|
848.08354
|
ETH
|
14.34258
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
303.86212
|
ETH
|
14.28248
|
Sell
|
364.07322
|
ETH
|
14.34544
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
131.55488
|
ETH
|
14.27961
|
Sell
|
935.95890
|
ETH
|
14.34830
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
106.87190
|
ETH
|
14.27675
|
Sell
|
386.54697
|
ETH
|
14.35116
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
464.65560
|
BTC
|
14.27389
|
Sell
|
837.05175
|
BTC
|
14.35402
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
493.88130
|
BTC
|
14.27103
|
Sell
|
512.28952
|
BTC
|
14.35689
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
251.31844
|
BTC
|
14.26817
|
Sell
|
998.36710
|
BTC
|
14.35975
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
212.56492
|
BTC
|
14.26530
|
Sell
|
385.32326
|
BTC
|
14.32670
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
357.95460
|
BTC
|
14.26244
|
Sell
|
466.51843
|
BTC
|
14.36547
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
358.28262
|
BTC
|
14.25958
|
Sell
|
433.55637
|
BTC
|
14.36833
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4827.41063
|
|
|
Total Sell
|
10164.42010
|
|
|
|
|
|
|
|
|
| BTC |
7267.37451
|
20942.77544
|
18090000.00000
|
131466.80492
|
Buy
|
0.15687
|
|
BTC
|
Buy
|
6.20786
|
USD
|
7267.37451
|
Sell
|
2.47072
|
USD
|
7268.10125
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.12684
|
USD
|
7266.64777
|
Sell
|
7.25174
|
USD
|
7268.82799
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.41674
|
USD
|
7265.92104
|
Sell
|
1.59807
|
USD
|
7269.55472
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.82395
|
USD
|
7265.19430
|
Sell
|
8.02919
|
USD
|
7270.28146
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.16930
|
USD
|
7264.46756
|
Sell
|
3.66147
|
USD
|
7271.00820
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.28397
|
USD
|
7263.74082
|
Sell
|
5.85941
|
USD
|
7271.73494
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.46448
|
ETH
|
7263.01409
|
Sell
|
5.30798
|
ETH
|
7272.46167
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.00663
|
ETH
|
7262.28735
|
Sell
|
4.69112
|
ETH
|
7273.18841
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.44657
|
ETH
|
7261.56061
|
Sell
|
5.20338
|
ETH
|
7273.91515
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.69103
|
ETH
|
7260.83387
|
Sell
|
7.83605
|
ETH
|
7274.64189
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.43313
|
ETH
|
7260.10714
|
Sell
|
6.82598
|
ETH
|
7275.36862
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.88147
|
ETH
|
7259.38040
|
Sell
|
7.59699
|
ETH
|
7276.09536
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.46085
|
BTC
|
7258.65366
|
Sell
|
6.67625
|
BTC
|
7276.82210
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.43336
|
BTC
|
7257.92693
|
Sell
|
3.35001
|
BTC
|
7277.54884
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.32984
|
BTC
|
7257.20019
|
Sell
|
1.60730
|
BTC
|
7278.27557
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.23902
|
BTC
|
7256.47345
|
Sell
|
9.28072
|
BTC
|
7279.00231
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.77205
|
BTC
|
7255.74671
|
Sell
|
7.25988
|
BTC
|
7279.72905
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.37692
|
BTC
|
7255.01998
|
Sell
|
3.45598
|
BTC
|
7280.45579
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
93.56402
|
|
|
Total Sell
|
97.96224
|
|
|
|
|
|
|
|
|
| ETH |
168.34899
|
158690.12354
|
108810000.00000
|
18318.05411
|
Buy
|
6.05126
|
|
ETH
|
Buy
|
27.90712
|
USD
|
168.34899
|
Sell
|
51.22131
|
USD
|
168.36583
|
|
|
|
|
|
|
|
ETH
|
Buy
|
95.19563
|
USD
|
168.33216
|
Sell
|
18.22184
|
USD
|
168.38266
|
|
|
|
|
|
|
|
ETH
|
Buy
|
9.03258
|
USD
|
168.31532
|
Sell
|
6.64055
|
USD
|
168.39950
|
|
|
|
|
|
|
|
ETH
|
Buy
|
96.95503
|
USD
|
168.29849
|
Sell
|
26.97292
|
USD
|
168.41633
|
|
|
|
|
|
|
|
ETH
|
Buy
|
54.06326
|
USD
|
168.28166
|
Sell
|
66.04750
|
USD
|
168.43317
|
|
|
|
|
|
|
|
ETH
|
Buy
|
63.68312
|
USD
|
168.26482
|
Sell
|
56.75814
|
USD
|
168.45000
|
|
|
|
|
|
|
|
ETH
|
Buy
|
5.31524
|
USD
|
168.24799
|
Sell
|
89.06103
|
USD
|
168.46684
|
|
|
|
|
|
|
|
ETH
|
Buy
|
30.41528
|
USD
|
168.23115
|
Sell
|
62.55497
|
USD
|
168.48367
|
|
|
|
|
|
|
|
ETH
|
Buy
|
4.18134
|
USD
|
168.21432
|
Sell
|
70.00916
|
BTC
|
168.50051
|
|
|
|
|
|
|
|
ETH
|
Buy
|
19.37257
|
BTC
|
168.19748
|
Sell
|
16.06067
|
BTC
|
168.51734
|
|
|
|
|
|
|
|
ETH
|
Buy
|
84.39177
|
BTC
|
168.18065
|
Sell
|
71.14940
|
BTC
|
168.53418
|
|
|
|
|
|
|
|
ETH
|
Buy
|
15.89079
|
BTC
|
168.16381
|
Sell
|
50.57927
|
BTC
|
168.55101
|
|
|
|
|
|
|
|
ETH
|
Buy
|
39.77085
|
BTC
|
168.14698
|
Sell
|
88.19240
|
BTC
|
168.56785
|
|
|
|
|
|
|
|
ETH
|
Buy
|
32.73284
|
BTC
|
168.13014
|
Sell
|
47.13082
|
BTC
|
168.58468
|
|
|
|
|
|
|
|
ETH
|
Buy
|
48.87826
|
BTC
|
168.11331
|
Sell
|
12.96354
|
BTC
|
168.60152
|
|
|
|
|
|
|
|
ETH
|
Buy
|
46.97922
|
BTC
|
168.09647
|
Sell
|
41.31440
|
BTC
|
168.61835
|
|
|
|
|
|
|
|
ETH
|
Buy
|
8.94262
|
BTC
|
168.07964
|
Sell
|
60.08783
|
BTC
|
168.63519
|
|
|
|
|
|
|
|
ETH
|
Buy
|
59.02358
|
BTC
|
168.06280
|
Sell
|
40.32039
|
BTC
|
168.65202
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
742.73112
|
|
|
Total Sell
|
875.28613
|
|
|
|
|
|
|
|
|
| XRP |
0.19826
|
19412.11966
|
|
|
Sell
|
104.43056
|
|
XRP
|
Buy
|
404.49194
|
USD
|
0.19826
|
Sell
|
1657.48108
|
USD
|
0.19828
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1329.93686
|
USD
|
0.19824
|
Sell
|
975.37972
|
USD
|
0.19830
|
|
|
|
|
|
|
|
XRP
|
Buy
|
939.43068
|
USD
|
0.19822
|
Sell
|
1524.91323
|
USD
|
0.19832
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1071.25603
|
USD
|
0.19820
|
Sell
|
546.37863
|
USD
|
0.19834
|
|
|
|
|
|
|
|
XRP
|
Buy
|
399.07176
|
USD
|
0.19819
|
Sell
|
260.82575
|
USD
|
0.19836
|
|
|
|
|
|
|
|
XRP
|
Buy
|
618.92896
|
USD
|
0.19811
|
Sell
|
2474.11814
|
USD
|
0.19838
|
|
|
|
|
|
|
|
XRP
|
Buy
|
407.27184
|
USD
|
0.19815
|
Sell
|
901.98012
|
USD
|
0.19840
|
|
|
|
|
|
|
|
XRP
|
Buy
|
729.02290
|
USD
|
0.19813
|
Sell
|
766.92881
|
USD
|
0.19842
|
|
|
|
|
|
|
|
XRP
|
Buy
|
890.71117
|
USD
|
0.19811
|
Sell
|
1981.80057
|
BTC
|
0.19844
|
|
|
|
|
|
|
|
XRP
|
Buy
|
290.21434
|
BTC
|
0.19809
|
Sell
|
605.60159
|
BTC
|
0.19846
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2081.28823
|
BTC
|
0.19807
|
Sell
|
1255.65822
|
BTC
|
0.19848
|
|
|
|
|
|
|
|
XRP
|
Buy
|
299.70434
|
BTC
|
0.19805
|
Sell
|
1500.85085
|
BTC
|
0.19850
|
|
|
|
|
|
|
|
XRP
|
Buy
|
248.36556
|
BTC
|
0.19803
|
Sell
|
1979.72549
|
BTC
|
0.19852
|
|
|
|
|
|
|
|
XRP
|
Buy
|
603.90439
|
BTC
|
0.19801
|
Sell
|
1065.45088
|
BTC
|
0.19854
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1537.46882
|
BTC
|
0.19799
|
Sell
|
388.19120
|
BTC
|
0.19856
|
|
|
|
|
|
|
|
XRP
|
Buy
|
270.97421
|
BTC
|
0.19797
|
Sell
|
171.08220
|
BTC
|
0.19858
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1058.15524
|
BTC
|
0.19795
|
Sell
|
2205.52229
|
BTC
|
0.19860
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1361.21775
|
BTC
|
0.19793
|
Sell
|
897.12784
|
BTC
|
0.19862
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
14541.41502
|
|
|
Total Sell
|
21159.01660
|
|
|
|
|
|
|
|
|
| EOS |
2.69610
|
20137.43153
|
|
|
Sell
|
3.20034
|
|
EOS
|
Buy
|
12.70236
|
USD
|
2.69610
|
Sell
|
743.18551
|
USD
|
2.69637
|
|
|
|
|
|
|
|
EOS
|
Buy
|
840.93661
|
USD
|
2.69583
|
Sell
|
949.29663
|
USD
|
2.69664
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1360.62794
|
USD
|
2.69556
|
Sell
|
1087.42680
|
USD
|
2.69691
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1227.50704
|
USD
|
2.69529
|
Sell
|
571.59313
|
USD
|
2.69718
|
|
|
|
|
|
|
|
EOS
|
Buy
|
291.36551
|
USD
|
2.69502
|
Sell
|
938.57314
|
USD
|
2.69745
|
|
|
|
|
|
|
|
EOS
|
Buy
|
142.48094
|
USD
|
2.69475
|
Sell
|
450.91733
|
USD
|
2.69772
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1027.49052
|
USD
|
2.69448
|
Sell
|
1107.63848
|
USD
|
2.69798
|
|
|
|
|
|
|
|
EOS
|
Buy
|
677.40175
|
USD
|
2.69421
|
Sell
|
579.30721
|
USD
|
2.69825
|
|
|
|
|
|
|
|
EOS
|
Buy
|
881.15383
|
USD
|
2.69394
|
Sell
|
1363.21172
|
USD
|
2.69852
|
|
|
|
|
|
|
|
EOS
|
Buy
|
983.27905
|
BTC
|
2.69367
|
Sell
|
743.39170
|
BTC
|
2.69879
|
|
|
|
|
|
|
|
EOS
|
Buy
|
574.68138
|
BTC
|
2.69340
|
Sell
|
736.11915
|
BTC
|
2.69906
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1351.95313
|
BTC
|
2.69313
|
Sell
|
767.34446
|
BTC
|
2.69933
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1368.28340
|
BTC
|
2.69286
|
Sell
|
270.52023
|
BTC
|
2.69960
|
|
|
|
|
|
|
|
EOS
|
Buy
|
42.85486
|
BTC
|
2.69259
|
Sell
|
1234.00152
|
BTC
|
2.69987
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1495.34590
|
BTC
|
2.69232
|
Sell
|
982.04206
|
BTC
|
2.70014
|
|
|
|
|
|
|
|
EOS
|
Buy
|
367.10828
|
BTC
|
2.69205
|
Sell
|
524.58231
|
BTC
|
2.70041
|
|
|
|
|
|
|
|
EOS
|
Buy
|
674.82059
|
BTC
|
2.69178
|
Sell
|
783.06829
|
BTC
|
2.70068
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1239.65399
|
BTC
|
2.69151
|
Sell
|
1134.15161
|
BTC
|
2.70095
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
14559.64706
|
|
|
Total Sell
|
14966.37128
|
|
|
|
|
|
|
|
|
| LTC |
45.79035
|
7729.38232
|
|
|
Sell
|
290.53411
|
|
LTC
|
Buy
|
982.76466
|
USD
|
45.79035
|
Sell
|
829.79131
|
USD
|
45.79493
|
|
|
|
|
|
|
|
LTC
|
Buy
|
395.78498
|
USD
|
45.78577
|
Sell
|
797.68988
|
USD
|
45.79951
|
|
|
|
|
|
|
|
LTC
|
Buy
|
353.62268
|
USD
|
45.78119
|
Sell
|
519.70749
|
USD
|
45.80409
|
|
|
|
|
|
|
|
LTC
|
Buy
|
143.73685
|
USD
|
45.77661
|
Sell
|
989.56551
|
USD
|
45.80867
|
|
|
|
|
|
|
|
LTC
|
Buy
|
80.19703
|
USD
|
45.77203
|
Sell
|
778.75015
|
USD
|
45.81325
|
|
|
|
|
|
|
|
LTC
|
Buy
|
814.19329
|
USD
|
45.76746
|
Sell
|
903.42009
|
USD
|
45.81783
|
|
|
|
|
|
|
|
LTC
|
Buy
|
171.85210
|
USD
|
45.76288
|
Sell
|
180.01220
|
USD
|
45.82240
|
|
|
|
|
|
|
|
LTC
|
Buy
|
341.82146
|
USD
|
45.75830
|
Sell
|
434.17105
|
USD
|
45.82698
|
|
|
|
|
|
|
|
LTC
|
Buy
|
638.82428
|
USD
|
45.75372
|
Sell
|
884.37207
|
USD
|
45.83156
|
|
|
|
|
|
|
|
LTC
|
Buy
|
795.19823
|
BTC
|
45.74914
|
Sell
|
328.26874
|
BTC
|
45.83614
|
|
|
|
|
|
|
|
LTC
|
Buy
|
980.53686
|
BTC
|
45.74456
|
Sell
|
936.87600
|
BTC
|
45.84072
|
|
|
|
|
|
|
|
LTC
|
Buy
|
673.24030
|
BTC
|
45.73998
|
Sell
|
107.83895
|
BTC
|
45.84530
|
|
|
|
|
|
|
|
LTC
|
Buy
|
463.52372
|
BTC
|
45.73540
|
Sell
|
870.98658
|
BTC
|
45.84988
|
|
|
|
|
|
|
|
LTC
|
Buy
|
664.78164
|
BTC
|
45.73082
|
Sell
|
282.01623
|
BTC
|
45.85446
|
|
|
|
|
|
|
|
LTC
|
Buy
|
761.86855
|
BTC
|
45.72624
|
Sell
|
416.50398
|
BTC
|
45.85904
|
|
|
|
|
|
|
|
LTC
|
Buy
|
696.64602
|
BTC
|
45.72167
|
Sell
|
397.62203
|
BTC
|
45.86362
|
|
|
|
|
|
|
|
LTC
|
Buy
|
452.01126
|
BTC
|
45.71709
|
Sell
|
96.22523
|
BTC
|
45.86819
|
|
|
|
|
|
|
|
LTC
|
Buy
|
467.63280
|
BTC
|
45.71251
|
Sell
|
48.72518
|
BTC
|
45.87277
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
9878.23672
|
|
|
Total Sell
|
9802.54268
|
|
|
|
|
|
|
|
|
| UNFLD |
37.03678
|
31659.96429
|
|
|
Sell
|
80.07360
|
|
UNFLD
|
Buy
|
464.98438
|
USD
|
45.79035
|
Sell
|
829.79131
|
USD
|
45.79493
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
347.57719
|
USD
|
45.78577
|
Sell
|
797.68988
|
USD
|
45.79951
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
271.73130
|
USD
|
45.78119
|
Sell
|
519.70749
|
USD
|
45.80409
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
489.41725
|
USD
|
45.77661
|
Sell
|
989.56551
|
USD
|
45.80867
|
|
|