BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Sell
|
24.29066
|
|
EGWCAP
|
Buy
|
170.68839
|
USD
|
10.04342
|
Sell
|
863.15625
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
407.96672
|
USD
|
10.04040
|
Sell
|
687.67997
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
393.65302
|
USD
|
10.03839
|
Sell
|
119.86180
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
26.00351
|
USD
|
10.03639
|
Sell
|
853.04579
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
70.74924
|
USD
|
10.03438
|
Sell
|
488.67539
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
277.99820
|
USD
|
10.03237
|
Sell
|
71.54958
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
38.40426
|
ETH
|
10.03036
|
Sell
|
508.26935
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
496.92978
|
ETH
|
10.02835
|
Sell
|
497.79523
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
426.58535
|
ETH
|
10.02634
|
Sell
|
956.96835
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
233.92935
|
ETH
|
10.02433
|
Sell
|
552.98591
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
352.10104
|
ETH
|
10.02233
|
Sell
|
309.36411
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
164.22686
|
ETH
|
10.02032
|
Sell
|
735.18650
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
57.64879
|
BTC
|
10.01831
|
Sell
|
145.86895
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
289.77748
|
BTC
|
10.01630
|
Sell
|
856.84440
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
378.15875
|
BTC
|
10.01429
|
Sell
|
502.17758
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
65.47987
|
BTC
|
10.01228
|
Sell
|
573.97924
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
359.63831
|
BTC
|
10.01027
|
Sell
|
314.55114
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
205.28839
|
BTC
|
10.00826
|
Sell
|
693.52226
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4415.22731
|
|
|
Total Sell
|
9731.48180
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Buy
|
0.08036
|
|
BTC
|
Buy
|
5.64663
|
USD
|
9136.51691
|
Sell
|
1.20346
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.80556
|
USD
|
9135.60326
|
Sell
|
3.04437
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.80009
|
USD
|
9134.68960
|
Sell
|
5.18660
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.25857
|
USD
|
9133.77595
|
Sell
|
2.81227
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.24945
|
USD
|
9132.86230
|
Sell
|
6.77009
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.96931
|
USD
|
9131.94865
|
Sell
|
3.82976
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.30427
|
ETH
|
9131.03500
|
Sell
|
6.26648
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.82734
|
ETH
|
9130.12135
|
Sell
|
1.46855
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.92121
|
ETH
|
9129.20769
|
Sell
|
9.56016
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.09573
|
ETH
|
9128.29404
|
Sell
|
8.90102
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.04229
|
ETH
|
9127.38039
|
Sell
|
7.54940
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.57862
|
ETH
|
9126.46674
|
Sell
|
7.47012
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.88230
|
BTC
|
9125.55309
|
Sell
|
7.12652
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.49175
|
BTC
|
9124.63944
|
Sell
|
6.63579
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.62168
|
BTC
|
9123.72578
|
Sell
|
6.48896
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.75250
|
BTC
|
9122.81213
|
Sell
|
3.86702
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.02046
|
BTC
|
9121.89848
|
Sell
|
1.32829
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.16858
|
BTC
|
9120.98483
|
Sell
|
1.43141
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
88.43634
|
|
|
Total Sell
|
90.94026
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Sell
|
0.80526
|
|
ETH
|
Buy
|
77.92712
|
USD
|
224.68493
|
Sell
|
12.37477
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
2.01320
|
USD
|
224.66246
|
Sell
|
47.54923
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
32.46464
|
USD
|
224.63999
|
Sell
|
40.66953
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
84.28743
|
USD
|
224.61752
|
Sell
|
91.04928
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
12.88831
|
USD
|
224.59505
|
Sell
|
49.30427
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
18.26146
|
USD
|
224.57258
|
Sell
|
62.35761
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
50.70114
|
USD
|
224.55012
|
Sell
|
31.67994
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
9.83443
|
USD
|
224.52765
|
Sell
|
66.63795
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
79.18543
|
USD
|
224.50518
|
Sell
|
75.98667
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
35.70692
|
BTC
|
224.48271
|
Sell
|
44.65355
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
33.86167
|
BTC
|
224.46024
|
Sell
|
31.92000
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
35.82805
|
BTC
|
224.43777
|
Sell
|
88.11568
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
49.98318
|
BTC
|
224.41530
|
Sell
|
77.52189
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
38.53049
|
BTC
|
224.39284
|
Sell
|
68.16510
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
59.35213
|
BTC
|
224.37037
|
Sell
|
77.71463
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
47.05505
|
BTC
|
224.34790
|
Sell
|
67.23608
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
1.73110
|
BTC
|
224.32543
|
Sell
|
39.86506
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
11.96754
|
BTC
|
224.30296
|
Sell
|
13.63469
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
681.57932
|
|
|
Total Sell
|
986.43594
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Buy
|
167.40568
|
|
XRP
|
Buy
|
1235.90250
|
USD
|
0.17734
|
Sell
|
2297.75141
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2484.65911
|
USD
|
0.17733
|
Sell
|
656.07020
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1227.70622
|
USD
|
0.17731
|
Sell
|
1228.73137
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
250.76639
|
USD
|
0.17729
|
Sell
|
1557.30857
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
321.06293
|
USD
|
0.17727
|
Sell
|
78.09196
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1319.39594
|
USD
|
0.17720
|
Sell
|
1302.53093
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1436.25759
|
USD
|
0.17724
|
Sell
|
1584.91522
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
653.99029
|
USD
|
0.17722
|
Sell
|
865.56169
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1998.23789
|
USD
|
0.17720
|
Sell
|
2002.72092
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1025.63175
|
BTC
|
0.17719
|
Sell
|
840.96654
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1084.55414
|
BTC
|
0.17717
|
Sell
|
1453.77954
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2101.01962
|
BTC
|
0.17715
|
Sell
|
1997.00222
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
381.59986
|
BTC
|
0.17713
|
Sell
|
904.24494
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1514.59765
|
BTC
|
0.17711
|
Sell
|
1089.40884
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
284.37356
|
BTC
|
0.17710
|
Sell
|
1622.30449
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
682.17168
|
BTC
|
0.17708
|
Sell
|
245.75156
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1510.62580
|
BTC
|
0.17706
|
Sell
|
474.22008
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1094.31354
|
BTC
|
0.17704
|
Sell
|
2480.50751
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
20606.86649
|
|
|
Total Sell
|
22681.86799
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Buy
|
348.73913
|
|
EOS
|
Buy
|
1245.05782
|
USD
|
2.34533
|
Sell
|
325.72446
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
89.12862
|
USD
|
2.34509
|
Sell
|
813.90724
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
599.54840
|
USD
|
2.34486
|
Sell
|
795.80769
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1058.46675
|
USD
|
2.34462
|
Sell
|
795.33502
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1051.58117
|
USD
|
2.34439
|
Sell
|
603.28354
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
135.41558
|
USD
|
2.34415
|
Sell
|
1352.37344
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1044.68025
|
USD
|
2.34392
|
Sell
|
1112.91472
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
188.10712
|
USD
|
2.34369
|
Sell
|
728.81942
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1251.19067
|
USD
|
2.34345
|
Sell
|
259.45324
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
188.80046
|
BTC
|
2.34322
|
Sell
|
383.03457
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1319.49374
|
BTC
|
2.34298
|
Sell
|
533.50076
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1438.55427
|
BTC
|
2.34275
|
Sell
|
1396.19935
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
777.51809
|
BTC
|
2.34251
|
Sell
|
994.34251
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
675.60377
|
BTC
|
2.34228
|
Sell
|
453.49227
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
281.61747
|
BTC
|
2.34204
|
Sell
|
685.71568
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
4.31694
|
BTC
|
2.34181
|
Sell
|
168.44254
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1422.83645
|
BTC
|
2.34157
|
Sell
|
490.14152
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
96.74085
|
BTC
|
2.34134
|
Sell
|
1360.06038
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
12868.65843
|
|
|
Total Sell
|
13252.54834
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Sell
|
49.42404
|
|
LTC
|
Buy
|
162.50727
|
USD
|
41.44810
|
Sell
|
477.71909
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
260.35648
|
USD
|
41.44396
|
Sell
|
282.92853
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
708.85506
|
USD
|
41.43982
|
Sell
|
389.49754
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
713.36645
|
USD
|
41.43567
|
Sell
|
712.20684
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
684.40481
|
USD
|
41.43153
|
Sell
|
615.06256
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
771.70817
|
USD
|
41.42738
|
Sell
|
807.95534
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
599.53950
|
USD
|
41.42324
|
Sell
|
484.63055
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
814.62898
|
USD
|
41.41909
|
Sell
|
618.25521
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
848.29009
|
USD
|
41.41495
|
Sell
|
998.45857
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
424.50952
|
BTC
|
41.41080
|
Sell
|
758.20152
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
680.48682
|
BTC
|
41.40666
|
Sell
|
47.26568
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
747.56322
|
BTC
|
41.40251
|
Sell
|
111.74194
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
539.24101
|
BTC
|
41.39837
|
Sell
|
238.95966
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
657.68714
|
BTC
|
41.39422
|
Sell
|
931.27859
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
437.49423
|
BTC
|
41.39008
|
Sell
|
839.63370
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
450.42291
|
BTC
|
41.38593
|
Sell
|
681.37722
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
380.37910
|
BTC
|
41.38179
|
Sell
|
802.61885
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
205.12017
|
BTC
|
41.37764
|
Sell
|
641.87286
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
10086.56093
|
|
|
Total Sell
|
10439.66424
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Buy
|
15.28023
|
|
UNFLD
|
Buy
|
135.88871
|
USD
|
41.44810
|
Sell
|
477.71909
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
175.45079
|
USD
|
41.44396
|
Sell
|
282.92853
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
277.83374
|
USD
|
41.43982
|
Sell
|
389.49754
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
68.10942
|
USD
|
41.43567
|
Sell
|
712.20684
|
USD
|
41.46468
|
|
|