BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Buy
|
2.96009
|
|
EGWCAP
|
Buy
|
13.98176
|
USD
|
10.04342
|
Sell
|
135.69516
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
98.50746
|
USD
|
10.04040
|
Sell
|
359.86813
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
354.89244
|
USD
|
10.03839
|
Sell
|
125.81581
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
397.62406
|
USD
|
10.03639
|
Sell
|
143.19853
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
158.16873
|
USD
|
10.03438
|
Sell
|
540.06266
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
217.51198
|
USD
|
10.03237
|
Sell
|
625.23908
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
215.71622
|
ETH
|
10.03036
|
Sell
|
200.68036
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
239.42554
|
ETH
|
10.02835
|
Sell
|
581.71531
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
400.80387
|
ETH
|
10.02634
|
Sell
|
629.99639
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
19.31375
|
ETH
|
10.02433
|
Sell
|
788.62062
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
234.09627
|
ETH
|
10.02233
|
Sell
|
65.13986
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
122.13818
|
ETH
|
10.02032
|
Sell
|
245.12522
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
399.39287
|
BTC
|
10.01831
|
Sell
|
305.05286
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
289.81684
|
BTC
|
10.01630
|
Sell
|
926.36797
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
57.48769
|
BTC
|
10.01429
|
Sell
|
914.71806
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
388.02139
|
BTC
|
10.01228
|
Sell
|
484.88537
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
242.52707
|
BTC
|
10.01027
|
Sell
|
265.64482
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
181.56450
|
BTC
|
10.00826
|
Sell
|
50.92617
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4030.99061
|
|
|
Total Sell
|
7388.75240
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Buy
|
0.09200
|
|
BTC
|
Buy
|
4.34551
|
USD
|
9136.51691
|
Sell
|
8.97043
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.89859
|
USD
|
9135.60326
|
Sell
|
5.73238
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.18742
|
USD
|
9134.68960
|
Sell
|
4.41954
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.76987
|
USD
|
9133.77595
|
Sell
|
7.66223
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.28323
|
USD
|
9132.86230
|
Sell
|
3.63529
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.24569
|
USD
|
9131.94865
|
Sell
|
8.29776
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.65857
|
ETH
|
9131.03500
|
Sell
|
5.38890
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.68456
|
ETH
|
9130.12135
|
Sell
|
6.01156
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.96907
|
ETH
|
9129.20769
|
Sell
|
2.82797
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.51714
|
ETH
|
9128.29404
|
Sell
|
5.44679
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.25560
|
ETH
|
9127.38039
|
Sell
|
5.23293
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.72517
|
ETH
|
9126.46674
|
Sell
|
5.86812
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.63675
|
BTC
|
9125.55309
|
Sell
|
2.37475
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.17272
|
BTC
|
9124.63944
|
Sell
|
3.96077
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.53131
|
BTC
|
9123.72578
|
Sell
|
9.50046
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.04955
|
BTC
|
9122.81213
|
Sell
|
7.75283
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.84357
|
BTC
|
9121.89848
|
Sell
|
3.72917
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.65243
|
BTC
|
9120.98483
|
Sell
|
9.29722
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
100.42675
|
|
|
Total Sell
|
106.10912
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Sell
|
0.53845
|
|
ETH
|
Buy
|
4.74699
|
USD
|
224.68493
|
Sell
|
94.67566
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
88.08871
|
USD
|
224.66246
|
Sell
|
54.11121
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
70.89148
|
USD
|
224.63999
|
Sell
|
58.93398
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
5.20300
|
USD
|
224.61752
|
Sell
|
39.05862
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
74.46249
|
USD
|
224.59505
|
Sell
|
24.15079
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
35.41645
|
USD
|
224.57258
|
Sell
|
51.83377
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.97329
|
USD
|
224.55012
|
Sell
|
40.40257
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
37.59744
|
USD
|
224.52765
|
Sell
|
6.71442
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
94.57038
|
USD
|
224.50518
|
Sell
|
53.05429
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
61.59975
|
BTC
|
224.48271
|
Sell
|
35.41678
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
100.12601
|
BTC
|
224.46024
|
Sell
|
79.83977
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
34.13319
|
BTC
|
224.43777
|
Sell
|
37.32288
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
92.32051
|
BTC
|
224.41530
|
Sell
|
27.59411
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
69.08806
|
BTC
|
224.39284
|
Sell
|
49.34663
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
41.04644
|
BTC
|
224.37037
|
Sell
|
67.87167
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
47.73839
|
BTC
|
224.34790
|
Sell
|
42.55973
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
87.65870
|
BTC
|
224.32543
|
Sell
|
99.46166
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
69.87522
|
BTC
|
224.30296
|
Sell
|
48.10151
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
1042.53648
|
|
|
Total Sell
|
910.45003
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Sell
|
51.18041
|
|
XRP
|
Buy
|
247.30711
|
USD
|
0.17734
|
Sell
|
1300.61876
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
466.55842
|
USD
|
0.17733
|
Sell
|
1197.40604
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2309.99457
|
USD
|
0.17731
|
Sell
|
2147.94116
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1524.17238
|
USD
|
0.17729
|
Sell
|
259.21727
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
863.41795
|
USD
|
0.17727
|
Sell
|
2047.28440
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1922.73019
|
USD
|
0.17720
|
Sell
|
221.84519
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2416.50762
|
USD
|
0.17724
|
Sell
|
1587.53808
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
939.62527
|
USD
|
0.17722
|
Sell
|
262.51421
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2289.50042
|
USD
|
0.17720
|
Sell
|
2028.48437
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2322.58003
|
BTC
|
0.17719
|
Sell
|
719.44170
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1497.27306
|
BTC
|
0.17717
|
Sell
|
2267.55923
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2118.00708
|
BTC
|
0.17715
|
Sell
|
1302.46375
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
68.94357
|
BTC
|
0.17713
|
Sell
|
816.06901
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
326.20475
|
BTC
|
0.17711
|
Sell
|
1923.83294
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1928.15087
|
BTC
|
0.17710
|
Sell
|
2331.69820
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1685.49002
|
BTC
|
0.17708
|
Sell
|
2217.17823
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
188.93907
|
BTC
|
0.17706
|
Sell
|
1149.24206
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
213.66849
|
BTC
|
0.17704
|
Sell
|
1248.07326
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
23329.07088
|
|
|
Total Sell
|
25028.40786
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Sell
|
140.93707
|
|
EOS
|
Buy
|
475.43099
|
USD
|
2.34533
|
Sell
|
110.98782
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1322.62812
|
USD
|
2.34509
|
Sell
|
83.15031
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
891.03438
|
USD
|
2.34486
|
Sell
|
373.70350
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
995.67046
|
USD
|
2.34462
|
Sell
|
769.88411
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1074.08944
|
USD
|
2.34439
|
Sell
|
1042.26888
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1453.18383
|
USD
|
2.34415
|
Sell
|
1265.06406
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
317.39501
|
USD
|
2.34392
|
Sell
|
705.17234
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1027.78910
|
USD
|
2.34369
|
Sell
|
44.78380
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1148.84529
|
USD
|
2.34345
|
Sell
|
798.57856
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
662.66365
|
BTC
|
2.34322
|
Sell
|
744.89188
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
854.47315
|
BTC
|
2.34298
|
Sell
|
1284.05511
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1179.16667
|
BTC
|
2.34275
|
Sell
|
737.05981
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1126.96459
|
BTC
|
2.34251
|
Sell
|
500.01904
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
376.82073
|
BTC
|
2.34228
|
Sell
|
371.12585
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1021.43073
|
BTC
|
2.34204
|
Sell
|
1465.65787
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
678.99500
|
BTC
|
2.34181
|
Sell
|
15.97246
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1033.95173
|
BTC
|
2.34157
|
Sell
|
1355.68471
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
917.74494
|
BTC
|
2.34134
|
Sell
|
1075.33783
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
16558.27781
|
|
|
Total Sell
|
12743.39794
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Buy
|
38.31757
|
|
LTC
|
Buy
|
529.91260
|
USD
|
41.44810
|
Sell
|
557.17511
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
908.10640
|
USD
|
41.44396
|
Sell
|
410.29070
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
275.94341
|
USD
|
41.43982
|
Sell
|
671.39543
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
699.02586
|
USD
|
41.43567
|
Sell
|
253.95896
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
991.19431
|
USD
|
41.43153
|
Sell
|
826.22384
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
245.59930
|
USD
|
41.42738
|
Sell
|
32.38604
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
178.89134
|
USD
|
41.42324
|
Sell
|
503.40901
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
384.43226
|
USD
|
41.41909
|
Sell
|
431.87585
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
494.53779
|
USD
|
41.41495
|
Sell
|
105.24881
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
163.57213
|
BTC
|
41.41080
|
Sell
|
964.60471
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
981.50612
|
BTC
|
41.40666
|
Sell
|
721.12661
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
505.33087
|
BTC
|
41.40251
|
Sell
|
817.39606
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
601.24851
|
BTC
|
41.39837
|
Sell
|
188.61231
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
496.64306
|
BTC
|
41.39422
|
Sell
|
683.79804
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
363.19225
|
BTC
|
41.39008
|
Sell
|
374.60502
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
808.77372
|
BTC
|
41.38593
|
Sell
|
476.37801
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
891.51046
|
BTC
|
41.38179
|
Sell
|
454.24803
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
857.49418
|
BTC
|
41.37764
|
Sell
|
70.28814
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
10376.91458
|
|
|
Total Sell
|
8543.02069
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Buy
|
2.29783
|
|
UNFLD
|
Buy
|
69.09675
|
USD
|
41.44810
|
Sell
|
557.17511
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
404.97515
|
USD
|
41.44396
|
Sell
|
410.29070
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
335.77958
|
USD
|
41.43982
|
Sell
|
671.39543
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
376.37306
|
USD
|
41.43567
|
Sell
|
253.95896
|
USD
|
41.46468
|
|
|