BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1489.52942
|
Sell
|
97.15649
|
|
EGWCAP
|
Buy
|
382.98681
|
USD
|
12.55821
|
Sell
|
153.03283
|
USD
|
12.56700
|
12.55821
|
888271.78846
|
|
|
|
|
|
EGWCAP
|
Buy
|
190.91260
|
USD
|
12.55444
|
Sell
|
148.86889
|
USD
|
12.56951
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
280.42149
|
USD
|
12.55193
|
Sell
|
870.48672
|
USD
|
12.57203
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
338.23592
|
USD
|
12.54942
|
Sell
|
23.72005
|
USD
|
12.57454
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
104.72601
|
USD
|
12.54691
|
Sell
|
533.74866
|
USD
|
12.57705
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
298.95820
|
USD
|
12.54440
|
Sell
|
416.56551
|
USD
|
12.57956
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
131.82372
|
ETH
|
12.54189
|
Sell
|
379.47818
|
ETH
|
12.58207
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
387.10955
|
ETH
|
12.53937
|
Sell
|
458.73531
|
ETH
|
12.58458
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
448.16392
|
ETH
|
12.53686
|
Sell
|
316.00675
|
ETH
|
12.58709
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
475.98164
|
ETH
|
12.53435
|
Sell
|
752.52457
|
ETH
|
12.58961
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
156.44207
|
ETH
|
12.53184
|
Sell
|
157.93776
|
ETH
|
12.59212
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
3.55003
|
ETH
|
12.52933
|
Sell
|
929.78557
|
ETH
|
12.59463
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
157.29522
|
BTC
|
12.52682
|
Sell
|
983.40677
|
BTC
|
12.59714
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
342.00759
|
BTC
|
12.52430
|
Sell
|
193.63638
|
BTC
|
12.59965
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
96.47968
|
BTC
|
12.52179
|
Sell
|
339.98843
|
BTC
|
12.60216
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
78.10657
|
BTC
|
12.51928
|
Sell
|
97.89201
|
BTC
|
12.57316
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
167.84030
|
BTC
|
12.51677
|
Sell
|
325.53412
|
BTC
|
12.60719
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
188.67356
|
BTC
|
12.51426
|
Sell
|
109.75298
|
BTC
|
12.60970
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4229.71488
|
|
|
Total Sell
|
7191.10147
|
|
|
|
|
|
|
|
|
| BTC |
10115.71221
|
44421.16961
|
18090000.00000
|
182993.23388
|
Buy
|
0.06366
|
|
BTC
|
Buy
|
2.50956
|
USD
|
10115.71221
|
Sell
|
9.00284
|
USD
|
10116.72378
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.50493
|
USD
|
10114.70064
|
Sell
|
1.32405
|
USD
|
10117.73535
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.40229
|
USD
|
10113.68907
|
Sell
|
6.72729
|
USD
|
10118.74692
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.39415
|
USD
|
10112.67750
|
Sell
|
1.89639
|
USD
|
10119.75849
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.27254
|
USD
|
10111.66593
|
Sell
|
7.59119
|
USD
|
10120.77007
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.07146
|
USD
|
10110.65435
|
Sell
|
7.01630
|
USD
|
10121.78164
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.32408
|
ETH
|
10109.64278
|
Sell
|
1.38135
|
ETH
|
10122.79321
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.12511
|
ETH
|
10108.63121
|
Sell
|
4.59566
|
ETH
|
10123.80478
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.46166
|
ETH
|
10107.61964
|
Sell
|
8.07521
|
ETH
|
10124.81635
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.01505
|
ETH
|
10106.60807
|
Sell
|
4.38857
|
ETH
|
10125.82792
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.22468
|
ETH
|
10105.59650
|
Sell
|
9.52718
|
ETH
|
10126.83949
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.16124
|
ETH
|
10104.58493
|
Sell
|
3.69041
|
ETH
|
10127.85106
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.07811
|
BTC
|
10103.57336
|
Sell
|
6.60242
|
BTC
|
10128.86264
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.28604
|
BTC
|
10102.56178
|
Sell
|
6.83504
|
BTC
|
10129.87421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.07878
|
BTC
|
10101.55021
|
Sell
|
9.47680
|
BTC
|
10130.88578
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.28691
|
BTC
|
10100.53864
|
Sell
|
7.58664
|
BTC
|
10131.89735
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.40375
|
BTC
|
10099.52707
|
Sell
|
5.67573
|
BTC
|
10132.90892
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.55194
|
BTC
|
10098.51550
|
Sell
|
5.72118
|
BTC
|
10133.92049
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
103.15226
|
|
|
Total Sell
|
107.11426
|
|
|
|
|
|
|
|
|
| ETH |
251.16422
|
65766.79652
|
108810000.00000
|
27329.17897
|
Sell
|
0.38820
|
|
ETH
|
Buy
|
1.74522
|
USD
|
251.16422
|
Sell
|
18.49475
|
USD
|
251.18934
|
|
|
|
|
|
|
|
ETH
|
Buy
|
29.87372
|
USD
|
251.13911
|
Sell
|
33.95241
|
USD
|
251.21445
|
|
|
|
|
|
|
|
ETH
|
Buy
|
93.05803
|
USD
|
251.11399
|
Sell
|
10.80533
|
USD
|
251.23957
|
|
|
|
|
|
|
|
ETH
|
Buy
|
71.90326
|
USD
|
251.08887
|
Sell
|
38.50992
|
USD
|
251.26469
|
|
|
|
|
|
|
|
ETH
|
Buy
|
60.17598
|
USD
|
251.06376
|
Sell
|
87.89237
|
USD
|
251.28980
|
|
|
|
|
|
|
|
ETH
|
Buy
|
36.85096
|
USD
|
251.03864
|
Sell
|
64.85741
|
USD
|
251.31492
|
|
|
|
|
|
|
|
ETH
|
Buy
|
82.63930
|
USD
|
251.01352
|
Sell
|
73.37784
|
USD
|
251.34004
|
|
|
|
|
|
|
|
ETH
|
Buy
|
92.26449
|
USD
|
250.98841
|
Sell
|
91.73454
|
USD
|
251.36515
|
|
|
|
|
|
|
|
ETH
|
Buy
|
82.54416
|
USD
|
250.96329
|
Sell
|
60.17325
|
BTC
|
251.39027
|
|
|
|
|
|
|
|
ETH
|
Buy
|
83.99186
|
BTC
|
250.93817
|
Sell
|
20.20624
|
BTC
|
251.41539
|
|
|
|
|
|
|
|
ETH
|
Buy
|
43.20293
|
BTC
|
250.91306
|
Sell
|
26.30831
|
BTC
|
251.44050
|
|
|
|
|
|
|
|
ETH
|
Buy
|
72.44969
|
BTC
|
250.88794
|
Sell
|
98.18567
|
BTC
|
251.46562
|
|
|
|
|
|
|
|
ETH
|
Buy
|
81.75613
|
BTC
|
250.86282
|
Sell
|
15.67121
|
BTC
|
251.49074
|
|
|
|
|
|
|
|
ETH
|
Buy
|
9.84883
|
BTC
|
250.83771
|
Sell
|
43.88764
|
BTC
|
251.51585
|
|
|
|
|
|
|
|
ETH
|
Buy
|
7.61121
|
BTC
|
250.81259
|
Sell
|
52.94730
|
BTC
|
251.54097
|
|
|
|
|
|
|
|
ETH
|
Buy
|
54.90922
|
BTC
|
250.78748
|
Sell
|
67.40597
|
BTC
|
251.56608
|
|
|
|
|
|
|
|
ETH
|
Buy
|
74.19954
|
BTC
|
250.76236
|
Sell
|
93.18347
|
BTC
|
251.59120
|
|
|
|
|
|
|
|
ETH
|
Buy
|
40.46544
|
BTC
|
250.73724
|
Sell
|
79.08915
|
BTC
|
251.61632
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
1019.48999
|
|
|
Total Sell
|
976.68277
|
|
|
|
|
|
|
|
|
| XRP |
0.21298
|
62896.41996
|
|
|
Buy
|
192.26085
|
|
XRP
|
Buy
|
684.35212
|
USD
|
0.21298
|
Sell
|
2151.01856
|
USD
|
0.21301
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1866.09182
|
USD
|
0.21296
|
Sell
|
680.47563
|
USD
|
0.21303
|
|
|
|
|
|
|
|
XRP
|
Buy
|
833.29432
|
USD
|
0.21294
|
Sell
|
1419.98059
|
USD
|
0.21305
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1238.29394
|
USD
|
0.21292
|
Sell
|
184.50433
|
USD
|
0.21307
|
|
|
|
|
|
|
|
XRP
|
Buy
|
20.37043
|
USD
|
0.21290
|
Sell
|
360.82559
|
USD
|
0.21309
|
|
|
|
|
|
|
|
XRP
|
Buy
|
323.62024
|
USD
|
0.21281
|
Sell
|
2495.33319
|
USD
|
0.21311
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2233.01670
|
USD
|
0.21286
|
Sell
|
703.74802
|
USD
|
0.21313
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2197.92314
|
USD
|
0.21284
|
Sell
|
1211.93418
|
USD
|
0.21316
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1633.34700
|
USD
|
0.21281
|
Sell
|
1950.88405
|
BTC
|
0.21318
|
|
|
|
|
|
|
|
XRP
|
Buy
|
443.47594
|
BTC
|
0.21279
|
Sell
|
2202.85902
|
BTC
|
0.21320
|
|
|
|
|
|
|
|
XRP
|
Buy
|
910.12381
|
BTC
|
0.21277
|
Sell
|
1588.91032
|
BTC
|
0.21322
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1776.57286
|
BTC
|
0.21275
|
Sell
|
1914.89180
|
BTC
|
0.21324
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1854.14138
|
BTC
|
0.21273
|
Sell
|
2154.62373
|
BTC
|
0.21326
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1802.04545
|
BTC
|
0.21271
|
Sell
|
361.73502
|
BTC
|
0.21328
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1277.37721
|
BTC
|
0.21269
|
Sell
|
1449.60439
|
BTC
|
0.21330
|
|
|
|
|
|
|
|
XRP
|
Buy
|
893.97544
|
BTC
|
0.21267
|
Sell
|
1652.46071
|
BTC
|
0.21333
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1603.55213
|
BTC
|
0.21264
|
Sell
|
837.91980
|
BTC
|
0.21335
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2116.21348
|
BTC
|
0.21262
|
Sell
|
2309.52765
|
BTC
|
0.21337
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
23707.78739
|
|
|
Total Sell
|
25631.23658
|
|
|
|
|
|
|
|
|
| EOS |
2.88101
|
30038.27727
|
|
|
Sell
|
218.86569
|
|
EOS
|
Buy
|
790.86472
|
USD
|
2.88101
|
Sell
|
48.60175
|
USD
|
2.88130
|
|
|
|
|
|
|
|
EOS
|
Buy
|
467.91411
|
USD
|
2.88072
|
Sell
|
1407.04062
|
USD
|
2.88159
|
|
|
|
|
|
|
|
EOS
|
Buy
|
436.95051
|
USD
|
2.88044
|
Sell
|
562.97451
|
USD
|
2.88188
|
|
|
|
|
|
|
|
EOS
|
Buy
|
455.02754
|
USD
|
2.88015
|
Sell
|
1232.34906
|
USD
|
2.88216
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1427.15792
|
USD
|
2.87986
|
Sell
|
718.69073
|
USD
|
2.88245
|
|
|
|
|
|
|
|
EOS
|
Buy
|
700.75499
|
USD
|
2.87957
|
Sell
|
1033.93746
|
USD
|
2.88274
|
|
|
|
|
|
|
|
EOS
|
Buy
|
79.20017
|
USD
|
2.87928
|
Sell
|
479.48209
|
USD
|
2.88303
|
|
|
|
|
|
|
|
EOS
|
Buy
|
435.05401
|
USD
|
2.87900
|
Sell
|
608.93763
|
USD
|
2.88332
|
|
|
|
|
|
|
|
EOS
|
Buy
|
559.43496
|
USD
|
2.87871
|
Sell
|
1106.23633
|
USD
|
2.88360
|
|
|
|
|
|
|
|
EOS
|
Buy
|
531.08839
|
BTC
|
2.87842
|
Sell
|
1009.72208
|
BTC
|
2.88389
|
|
|
|
|
|
|
|
EOS
|
Buy
|
655.89764
|
BTC
|
2.87813
|
Sell
|
108.15507
|
BTC
|
2.88418
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1334.40812
|
BTC
|
2.87784
|
Sell
|
591.79759
|
BTC
|
2.88447
|
|
|
|
|
|
|
|
EOS
|
Buy
|
652.35947
|
BTC
|
2.87755
|
Sell
|
630.93911
|
BTC
|
2.88476
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1115.66996
|
BTC
|
2.87727
|
Sell
|
1379.91440
|
BTC
|
2.88505
|
|
|
|
|
|
|
|
EOS
|
Buy
|
455.30571
|
BTC
|
2.87698
|
Sell
|
1153.82551
|
BTC
|
2.88533
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1194.33847
|
BTC
|
2.87669
|
Sell
|
415.00834
|
BTC
|
2.88562
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1148.71237
|
BTC
|
2.87640
|
Sell
|
622.55583
|
BTC
|
2.88591
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1037.05293
|
BTC
|
2.87611
|
Sell
|
1498.49060
|
BTC
|
2.88620
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
13477.19198
|
|
|
Total Sell
|
14608.65873
|
|
|
|
|
|
|
|
|
| LTC |
49.54759
|
7525.34554
|
|
|
Sell
|
26.57113
|
|
LTC
|
Buy
|
96.66242
|
USD
|
49.54759
|
Sell
|
288.21430
|
USD
|
49.55254
|
|
|
|
|
|
|
|
LTC
|
Buy
|
625.55239
|
USD
|
49.54264
|
Sell
|
701.02239
|
USD
|
49.55750
|
|
|
|
|
|
|
|
LTC
|
Buy
|
263.95543
|
USD
|
49.53768
|
Sell
|
101.28167
|
USD
|
49.56245
|
|
|
|
|
|
|
|
LTC
|
Buy
|
68.62990
|
USD
|
49.53273
|
Sell
|
651.00707
|
USD
|
49.56741
|
|
|
|
|
|
|
|
LTC
|
Buy
|
809.01869
|
USD
|
49.52777
|
Sell
|
601.19620
|
USD
|
49.57236
|
|
|
|
|
|
|
|
LTC
|
Buy
|
157.51419
|
USD
|
49.52282
|
Sell
|
381.15342
|
USD
|
49.57732
|
|
|
|
|
|
|
|
LTC
|
Buy
|
238.90656
|
USD
|
49.51786
|
Sell
|
420.70459
|
USD
|
49.58227
|
|
|
|
|
|
|
|
LTC
|
Buy
|
331.17488
|
USD
|
49.51291
|
Sell
|
702.30061
|
USD
|
49.58723
|
|
|
|
|
|
|
|
LTC
|
Buy
|
5.18872
|
USD
|
49.50795
|
Sell
|
663.11538
|
USD
|
49.59218
|
|
|
|
|
|
|
|
LTC
|
Buy
|
349.69514
|
BTC
|
49.50300
|
Sell
|
244.25004
|
BTC
|
49.59714
|
|
|
|
|
|
|
|
LTC
|
Buy
|
990.41749
|
BTC
|
49.49804
|
Sell
|
947.99806
|
BTC
|
49.60209
|
|
|
|
|
|
|
|
LTC
|
Buy
|
641.94146
|
BTC
|
49.49309
|
Sell
|
1000.17799
|
BTC
|
49.60705
|
|
|
|
|
|
|
|
LTC
|
Buy
|
819.71811
|
BTC
|
49.48813
|
Sell
|
636.05339
|
BTC
|
49.61200
|
|
|
|
|
|
|
|
LTC
|
Buy
|
699.37390
|
BTC
|
49.48318
|
Sell
|
955.14510
|
BTC
|
49.61696
|
|
|
|
|
|
|
|
LTC
|
Buy
|
980.10315
|
BTC
|
49.47822
|
Sell
|
515.71668
|
BTC
|
49.62191
|
|
|
|
|
|
|
|
LTC
|
Buy
|
648.73860
|
BTC
|
49.47327
|
Sell
|
327.74978
|
BTC
|
49.62687
|
|
|
|
|
|
|
|
LTC
|
Buy
|
5.38509
|
BTC
|
49.46831
|
Sell
|
362.41807
|
BTC
|
49.63182
|
|
|
|
|
|
|
|
LTC
|
Buy
|
737.24966
|
BTC
|
49.46336
|
Sell
|
35.36722
|
BTC
|
49.63678
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
8469.22578
|
|
|
Total Sell
|
9534.87195
|
|
|
|
|
|
|
|
|
| UNFLD |
55.25613
|
43327.87306
|
|
|
Buy
|
41.42434
|
|
UNFLD
|
Buy
|
176.11217
|
USD
|
49.54759
|
Sell
|
288.21430
|
USD
|
49.55254
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
494.86576
|
USD
|
49.54264
|
Sell
|
701.02239
|
USD
|
49.55750
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
346.70239
|
USD
|
49.53768
|
Sell
|
101.28167
|
USD
|
49.56245
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
499.77080
|
USD
|
49.53273
|
Sell
|
651.00707
|
USD
|
49.56741
|
|
|