BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Sell
|
99.96482
|
|
EGWCAP
|
Buy
|
364.55947
|
USD
|
10.04342
|
Sell
|
225.02568
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
260.73515
|
USD
|
10.04040
|
Sell
|
443.88499
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
119.10960
|
USD
|
10.03839
|
Sell
|
28.51670
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
170.09203
|
USD
|
10.03639
|
Sell
|
695.38629
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
434.82488
|
USD
|
10.03438
|
Sell
|
29.54257
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
303.75010
|
USD
|
10.03237
|
Sell
|
415.50293
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
83.10092
|
ETH
|
10.03036
|
Sell
|
921.90736
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
419.53760
|
ETH
|
10.02835
|
Sell
|
438.70742
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
489.39968
|
ETH
|
10.02634
|
Sell
|
711.94389
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
420.22262
|
ETH
|
10.02433
|
Sell
|
871.74987
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
408.99852
|
ETH
|
10.02233
|
Sell
|
196.96852
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
136.87154
|
ETH
|
10.02032
|
Sell
|
212.76799
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
313.02230
|
BTC
|
10.01831
|
Sell
|
290.02556
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
170.49839
|
BTC
|
10.01630
|
Sell
|
926.06330
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
456.03184
|
BTC
|
10.01429
|
Sell
|
538.80297
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
388.59403
|
BTC
|
10.01228
|
Sell
|
76.88926
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
93.33244
|
BTC
|
10.01027
|
Sell
|
919.63669
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
358.39300
|
BTC
|
10.00826
|
Sell
|
171.64635
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
5391.07411
|
|
|
Total Sell
|
8114.96835
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Buy
|
0.17212
|
|
BTC
|
Buy
|
6.27713
|
USD
|
9136.51691
|
Sell
|
4.27365
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.97063
|
USD
|
9135.60326
|
Sell
|
1.05578
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.24197
|
USD
|
9134.68960
|
Sell
|
5.09650
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.70369
|
USD
|
9133.77595
|
Sell
|
4.26251
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.88809
|
USD
|
9132.86230
|
Sell
|
6.77176
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.02799
|
USD
|
9131.94865
|
Sell
|
1.97776
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.04819
|
ETH
|
9131.03500
|
Sell
|
7.55269
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.50442
|
ETH
|
9130.12135
|
Sell
|
3.96333
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.49391
|
ETH
|
9129.20769
|
Sell
|
6.19790
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.67281
|
ETH
|
9128.29404
|
Sell
|
4.36914
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.76420
|
ETH
|
9127.38039
|
Sell
|
2.67857
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.99448
|
ETH
|
9126.46674
|
Sell
|
6.22881
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.64056
|
BTC
|
9125.55309
|
Sell
|
5.72427
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.49955
|
BTC
|
9124.63944
|
Sell
|
6.37652
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.32481
|
BTC
|
9123.72578
|
Sell
|
1.23076
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
7.95894
|
BTC
|
9122.81213
|
Sell
|
6.24353
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.97685
|
BTC
|
9121.89848
|
Sell
|
2.52597
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
1.30716
|
BTC
|
9120.98483
|
Sell
|
2.02639
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
101.29539
|
|
|
Total Sell
|
78.55583
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Sell
|
3.08263
|
|
ETH
|
Buy
|
24.20076
|
USD
|
224.68493
|
Sell
|
64.16493
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
8.96509
|
USD
|
224.66246
|
Sell
|
39.28453
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
15.26420
|
USD
|
224.63999
|
Sell
|
44.31501
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
50.13164
|
USD
|
224.61752
|
Sell
|
22.78456
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.78955
|
USD
|
224.59505
|
Sell
|
85.41283
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
78.63067
|
USD
|
224.57258
|
Sell
|
11.41530
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
51.30660
|
USD
|
224.55012
|
Sell
|
78.52710
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
100.15908
|
USD
|
224.52765
|
Sell
|
90.31398
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
31.93028
|
USD
|
224.50518
|
Sell
|
39.26447
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
71.92163
|
BTC
|
224.48271
|
Sell
|
8.16847
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
57.46662
|
BTC
|
224.46024
|
Sell
|
85.00022
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
85.72388
|
BTC
|
224.43777
|
Sell
|
6.98425
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
36.46431
|
BTC
|
224.41530
|
Sell
|
9.93498
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
75.27364
|
BTC
|
224.39284
|
Sell
|
67.65831
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.64184
|
BTC
|
224.37037
|
Sell
|
69.60520
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
83.84784
|
BTC
|
224.34790
|
Sell
|
8.92056
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
27.23761
|
BTC
|
224.32543
|
Sell
|
24.56108
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
56.15196
|
BTC
|
224.30296
|
Sell
|
77.24390
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
910.10721
|
|
|
Total Sell
|
833.55968
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Buy
|
449.48342
|
|
XRP
|
Buy
|
1548.14499
|
USD
|
0.17734
|
Sell
|
412.45523
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1271.93113
|
USD
|
0.17733
|
Sell
|
102.77579
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
322.07288
|
USD
|
0.17731
|
Sell
|
479.17296
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2363.74505
|
USD
|
0.17729
|
Sell
|
14.20426
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1188.19128
|
USD
|
0.17727
|
Sell
|
573.55242
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
689.59272
|
USD
|
0.17720
|
Sell
|
780.14006
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1416.74691
|
USD
|
0.17724
|
Sell
|
434.54344
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
453.06461
|
USD
|
0.17722
|
Sell
|
1800.41354
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1306.56401
|
USD
|
0.17720
|
Sell
|
143.08773
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1803.42177
|
BTC
|
0.17719
|
Sell
|
1691.23333
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1250.04273
|
BTC
|
0.17717
|
Sell
|
1167.80122
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
398.14716
|
BTC
|
0.17715
|
Sell
|
981.61325
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1923.35484
|
BTC
|
0.17713
|
Sell
|
2318.45852
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
852.34101
|
BTC
|
0.17711
|
Sell
|
585.93020
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
25.95452
|
BTC
|
0.17710
|
Sell
|
2447.68074
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
596.04810
|
BTC
|
0.17708
|
Sell
|
1972.05574
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2017.02824
|
BTC
|
0.17706
|
Sell
|
1465.81555
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
809.61478
|
BTC
|
0.17704
|
Sell
|
972.57434
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
20236.00674
|
|
|
Total Sell
|
18343.50832
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Buy
|
8.04295
|
|
EOS
|
Buy
|
27.27870
|
USD
|
2.34533
|
Sell
|
498.35519
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
453.36020
|
USD
|
2.34509
|
Sell
|
1368.03752
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
702.69205
|
USD
|
2.34486
|
Sell
|
1337.46117
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1288.57468
|
USD
|
2.34462
|
Sell
|
674.21417
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
768.69580
|
USD
|
2.34439
|
Sell
|
180.45917
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1335.12315
|
USD
|
2.34415
|
Sell
|
1052.21187
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1235.27740
|
USD
|
2.34392
|
Sell
|
265.18709
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
702.73317
|
USD
|
2.34369
|
Sell
|
122.32741
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1400.23884
|
USD
|
2.34345
|
Sell
|
570.62582
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
503.00786
|
BTC
|
2.34322
|
Sell
|
1237.46538
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
960.09223
|
BTC
|
2.34298
|
Sell
|
1462.64439
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
113.83249
|
BTC
|
2.34275
|
Sell
|
1137.05303
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1045.22209
|
BTC
|
2.34251
|
Sell
|
409.96134
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1004.57496
|
BTC
|
2.34228
|
Sell
|
367.75698
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
286.57186
|
BTC
|
2.34204
|
Sell
|
991.24870
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1215.18497
|
BTC
|
2.34181
|
Sell
|
990.50270
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1287.93476
|
BTC
|
2.34157
|
Sell
|
1416.32577
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
160.01563
|
BTC
|
2.34134
|
Sell
|
476.28601
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
14490.41085
|
|
|
Total Sell
|
14558.12372
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Buy
|
35.72119
|
|
LTC
|
Buy
|
149.76495
|
USD
|
41.44810
|
Sell
|
109.83307
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
214.82059
|
USD
|
41.44396
|
Sell
|
354.06000
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
196.30812
|
USD
|
41.43982
|
Sell
|
550.26976
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
365.24395
|
USD
|
41.43567
|
Sell
|
887.59468
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
351.28330
|
USD
|
41.43153
|
Sell
|
426.75109
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
904.03171
|
USD
|
41.42738
|
Sell
|
174.38639
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
29.35957
|
USD
|
41.42324
|
Sell
|
959.25043
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
234.00726
|
USD
|
41.41909
|
Sell
|
291.62200
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
146.09750
|
USD
|
41.41495
|
Sell
|
217.06256
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
864.66463
|
BTC
|
41.41080
|
Sell
|
760.35830
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
69.41220
|
BTC
|
41.40666
|
Sell
|
363.67571
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
660.75202
|
BTC
|
41.40251
|
Sell
|
572.85332
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
53.79438
|
BTC
|
41.39837
|
Sell
|
47.66134
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
734.83555
|
BTC
|
41.39422
|
Sell
|
951.09729
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
725.40882
|
BTC
|
41.39008
|
Sell
|
784.34683
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
521.74438
|
BTC
|
41.38593
|
Sell
|
635.12962
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
624.66981
|
BTC
|
41.38179
|
Sell
|
60.30761
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
123.00339
|
BTC
|
41.37764
|
Sell
|
79.29055
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
6969.20214
|
|
|
Total Sell
|
8225.55055
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Sell
|
14.09695
|
|
UNFLD
|
Buy
|
453.68276
|
USD
|
41.44810
|
Sell
|
109.83307
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
367.52917
|
USD
|
41.44396
|
Sell
|
354.06000
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
460.03628
|
USD
|
41.43982
|
Sell
|
550.26976
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
244.05787
|
USD
|
41.43567
|
Sell
|
887.59468
|
USD
|
41.46468
|
|
|