BitLux OTC Order Book
| Symbol |
Type |
Quantity |
Pair |
Price (USDT) |
Type |
Quantity |
Pair |
Price (USDT) |
LTP ($) |
24 Hours Volume |
Circulating Supply |
Market Cap ($ Mn) |
Last Trade Type |
LTQ |
| EGWCAP |
|
|
118610000.00000
|
1191.24960
|
Sell
|
31.20034
|
|
EGWCAP
|
Buy
|
280.24471
|
USD
|
10.04342
|
Sell
|
862.41679
|
USD
|
10.05045
|
10.04342
|
211780.64736
|
|
|
|
|
|
EGWCAP
|
Buy
|
135.05328
|
USD
|
10.04040
|
Sell
|
195.36475
|
USD
|
10.05246
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
346.24741
|
USD
|
10.03839
|
Sell
|
630.57522
|
USD
|
10.05446
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
114.39198
|
USD
|
10.03639
|
Sell
|
781.08806
|
USD
|
10.05647
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
473.53229
|
USD
|
10.03438
|
Sell
|
389.31788
|
USD
|
10.05848
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
331.51310
|
USD
|
10.03237
|
Sell
|
432.63367
|
USD
|
10.06049
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
443.12727
|
ETH
|
10.03036
|
Sell
|
719.80970
|
ETH
|
10.06250
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
284.27702
|
ETH
|
10.02835
|
Sell
|
709.87892
|
ETH
|
10.06451
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
126.28732
|
ETH
|
10.02634
|
Sell
|
64.08101
|
ETH
|
10.06652
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
350.02740
|
ETH
|
10.02433
|
Sell
|
875.18346
|
ETH
|
10.06852
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
404.82888
|
ETH
|
10.02233
|
Sell
|
744.09664
|
ETH
|
10.07053
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
269.15491
|
ETH
|
10.02032
|
Sell
|
679.12613
|
ETH
|
10.07254
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
48.37951
|
BTC
|
10.01831
|
Sell
|
464.18897
|
BTC
|
10.07455
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
443.40167
|
BTC
|
10.01630
|
Sell
|
279.89549
|
BTC
|
10.07656
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
2.84728
|
BTC
|
10.01429
|
Sell
|
719.07417
|
BTC
|
10.07857
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
206.59118
|
BTC
|
10.01228
|
Sell
|
11.34085
|
BTC
|
10.05538
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
397.36049
|
BTC
|
10.01027
|
Sell
|
101.28503
|
BTC
|
10.08259
|
|
|
|
|
|
|
|
EGWCAP
|
Buy
|
156.36670
|
BTC
|
10.00826
|
Sell
|
64.16702
|
BTC
|
10.08459
|
|
|
|
|
|
|
|
EGWCAP
|
Total Buy
|
4813.63242
|
|
|
Total Sell
|
8723.52377
|
|
|
|
|
|
|
|
|
| BTC |
9136.51691
|
2894.65424
|
18090000.00000
|
165279.59087
|
Sell
|
0.01954
|
|
BTC
|
Buy
|
1.75510
|
USD
|
9136.51691
|
Sell
|
9.36965
|
USD
|
9137.43056
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.17845
|
USD
|
9135.60326
|
Sell
|
9.41672
|
USD
|
9138.34421
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.71591
|
USD
|
9134.68960
|
Sell
|
7.51312
|
USD
|
9139.25786
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.00108
|
USD
|
9133.77595
|
Sell
|
4.31749
|
USD
|
9140.17151
|
|
|
|
|
|
|
|
BTC
|
Buy
|
8.34049
|
USD
|
9132.86230
|
Sell
|
1.70159
|
USD
|
9141.08517
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.17110
|
USD
|
9131.94865
|
Sell
|
7.40719
|
USD
|
9141.99882
|
|
|
|
|
|
|
|
BTC
|
Buy
|
3.18547
|
ETH
|
9131.03500
|
Sell
|
8.06250
|
ETH
|
9142.91247
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.28343
|
ETH
|
9130.12135
|
Sell
|
7.22711
|
ETH
|
9143.82612
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.14448
|
ETH
|
9129.20769
|
Sell
|
9.97557
|
ETH
|
9144.73977
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.95582
|
ETH
|
9128.29404
|
Sell
|
1.96716
|
ETH
|
9145.65342
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.14610
|
ETH
|
9127.38039
|
Sell
|
8.75212
|
ETH
|
9146.56708
|
|
|
|
|
|
|
|
BTC
|
Buy
|
6.13995
|
ETH
|
9126.46674
|
Sell
|
4.46092
|
ETH
|
9147.48073
|
|
|
|
|
|
|
|
BTC
|
Buy
|
9.04456
|
BTC
|
9125.55309
|
Sell
|
3.47664
|
BTC
|
9148.39438
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.90609
|
BTC
|
9124.63944
|
Sell
|
8.24491
|
BTC
|
9149.30803
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.03287
|
BTC
|
9123.72578
|
Sell
|
5.93755
|
BTC
|
9150.22168
|
|
|
|
|
|
|
|
BTC
|
Buy
|
4.87150
|
BTC
|
9122.81213
|
Sell
|
9.70504
|
BTC
|
9151.13534
|
|
|
|
|
|
|
|
BTC
|
Buy
|
2.60462
|
BTC
|
9121.89848
|
Sell
|
8.47244
|
BTC
|
9152.04899
|
|
|
|
|
|
|
|
BTC
|
Buy
|
5.34796
|
BTC
|
9120.98483
|
Sell
|
2.77741
|
BTC
|
9152.96264
|
|
|
|
|
|
|
|
BTC
|
Total Buy
|
95.82497
|
|
|
Total Sell
|
118.78514
|
|
|
|
|
|
|
|
|
| ETH |
224.68493
|
46826.36580
|
108810000.00000
|
24447.96687
|
Sell
|
15.20925
|
|
ETH
|
Buy
|
66.75398
|
USD
|
224.68493
|
Sell
|
82.05996
|
USD
|
224.70740
|
|
|
|
|
|
|
|
ETH
|
Buy
|
15.55600
|
USD
|
224.66246
|
Sell
|
35.57705
|
USD
|
224.72986
|
|
|
|
|
|
|
|
ETH
|
Buy
|
14.70766
|
USD
|
224.63999
|
Sell
|
88.65606
|
USD
|
224.75233
|
|
|
|
|
|
|
|
ETH
|
Buy
|
47.56831
|
USD
|
224.61752
|
Sell
|
66.64033
|
USD
|
224.77480
|
|
|
|
|
|
|
|
ETH
|
Buy
|
33.53915
|
USD
|
224.59505
|
Sell
|
34.92720
|
USD
|
224.79727
|
|
|
|
|
|
|
|
ETH
|
Buy
|
7.89277
|
USD
|
224.57258
|
Sell
|
3.17426
|
USD
|
224.81974
|
|
|
|
|
|
|
|
ETH
|
Buy
|
78.34667
|
USD
|
224.55012
|
Sell
|
10.94219
|
USD
|
224.84221
|
|
|
|
|
|
|
|
ETH
|
Buy
|
30.36630
|
USD
|
224.52765
|
Sell
|
92.15508
|
USD
|
224.86467
|
|
|
|
|
|
|
|
ETH
|
Buy
|
14.82805
|
USD
|
224.50518
|
Sell
|
49.10854
|
BTC
|
224.88714
|
|
|
|
|
|
|
|
ETH
|
Buy
|
81.30398
|
BTC
|
224.48271
|
Sell
|
39.66085
|
BTC
|
224.90961
|
|
|
|
|
|
|
|
ETH
|
Buy
|
10.40980
|
BTC
|
224.46024
|
Sell
|
44.71870
|
BTC
|
224.93208
|
|
|
|
|
|
|
|
ETH
|
Buy
|
24.59546
|
BTC
|
224.43777
|
Sell
|
94.68186
|
BTC
|
224.95455
|
|
|
|
|
|
|
|
ETH
|
Buy
|
51.82886
|
BTC
|
224.41530
|
Sell
|
43.29701
|
BTC
|
224.97702
|
|
|
|
|
|
|
|
ETH
|
Buy
|
29.97308
|
BTC
|
224.39284
|
Sell
|
53.47332
|
BTC
|
224.99949
|
|
|
|
|
|
|
|
ETH
|
Buy
|
37.19986
|
BTC
|
224.37037
|
Sell
|
45.00677
|
BTC
|
225.02195
|
|
|
|
|
|
|
|
ETH
|
Buy
|
82.07632
|
BTC
|
224.34790
|
Sell
|
76.06743
|
BTC
|
225.04442
|
|
|
|
|
|
|
|
ETH
|
Buy
|
62.51434
|
BTC
|
224.32543
|
Sell
|
35.77219
|
BTC
|
225.06689
|
|
|
|
|
|
|
|
ETH
|
Buy
|
97.49093
|
BTC
|
224.30296
|
Sell
|
94.81779
|
BTC
|
225.08936
|
|
|
|
|
|
|
|
ETH
|
Total Buy
|
786.95151
|
|
|
Total Sell
|
990.73658
|
|
|
|
|
|
|
|
|
| XRP |
0.17734
|
59705.31139
|
|
|
Sell
|
148.98722
|
|
XRP
|
Buy
|
657.99543
|
USD
|
0.17734
|
Sell
|
875.42491
|
USD
|
0.17736
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1813.65559
|
USD
|
0.17733
|
Sell
|
1886.82084
|
USD
|
0.17738
|
|
|
|
|
|
|
|
XRP
|
Buy
|
953.76552
|
USD
|
0.17731
|
Sell
|
1282.18198
|
USD
|
0.17740
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1078.14277
|
USD
|
0.17729
|
Sell
|
273.16114
|
USD
|
0.17742
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1957.52453
|
USD
|
0.17727
|
Sell
|
2152.75960
|
USD
|
0.17743
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2062.77547
|
USD
|
0.17720
|
Sell
|
257.10310
|
USD
|
0.17745
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2385.07420
|
USD
|
0.17724
|
Sell
|
246.88703
|
USD
|
0.17747
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1401.84703
|
USD
|
0.17722
|
Sell
|
663.62027
|
USD
|
0.17749
|
|
|
|
|
|
|
|
XRP
|
Buy
|
98.55445
|
USD
|
0.17720
|
Sell
|
99.91630
|
BTC
|
0.17750
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2351.21401
|
BTC
|
0.17719
|
Sell
|
1673.94786
|
BTC
|
0.17752
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2352.61781
|
BTC
|
0.17717
|
Sell
|
1106.35439
|
BTC
|
0.17754
|
|
|
|
|
|
|
|
XRP
|
Buy
|
2010.32024
|
BTC
|
0.17715
|
Sell
|
401.34239
|
BTC
|
0.17756
|
|
|
|
|
|
|
|
XRP
|
Buy
|
23.58595
|
BTC
|
0.17713
|
Sell
|
625.72148
|
BTC
|
0.17758
|
|
|
|
|
|
|
|
XRP
|
Buy
|
613.72810
|
BTC
|
0.17711
|
Sell
|
2140.52477
|
BTC
|
0.17759
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1370.39341
|
BTC
|
0.17710
|
Sell
|
500.94379
|
BTC
|
0.17761
|
|
|
|
|
|
|
|
XRP
|
Buy
|
1705.88783
|
BTC
|
0.17708
|
Sell
|
941.01193
|
BTC
|
0.17763
|
|
|
|
|
|
|
|
XRP
|
Buy
|
173.80723
|
BTC
|
0.17706
|
Sell
|
1037.55335
|
BTC
|
0.17765
|
|
|
|
|
|
|
|
XRP
|
Buy
|
345.06448
|
BTC
|
0.17704
|
Sell
|
1904.97273
|
BTC
|
0.17766
|
|
|
|
|
|
|
|
XRP
|
Total Buy
|
23355.95406
|
|
|
Total Sell
|
18070.24786
|
|
|
|
|
|
|
|
|
| EOS |
2.34533
|
18899.48389
|
|
|
Sell
|
49.95872
|
|
EOS
|
Buy
|
357.83190
|
USD
|
2.34533
|
Sell
|
219.99543
|
USD
|
2.34556
|
|
|
|
|
|
|
|
EOS
|
Buy
|
883.00674
|
USD
|
2.34509
|
Sell
|
661.56854
|
USD
|
2.34580
|
|
|
|
|
|
|
|
EOS
|
Buy
|
692.43115
|
USD
|
2.34486
|
Sell
|
587.57220
|
USD
|
2.34603
|
|
|
|
|
|
|
|
EOS
|
Buy
|
18.81845
|
USD
|
2.34462
|
Sell
|
640.48320
|
USD
|
2.34627
|
|
|
|
|
|
|
|
EOS
|
Buy
|
602.81688
|
USD
|
2.34439
|
Sell
|
1012.10371
|
USD
|
2.34650
|
|
|
|
|
|
|
|
EOS
|
Buy
|
36.59616
|
USD
|
2.34415
|
Sell
|
823.63321
|
USD
|
2.34673
|
|
|
|
|
|
|
|
EOS
|
Buy
|
743.57091
|
USD
|
2.34392
|
Sell
|
488.49148
|
USD
|
2.34697
|
|
|
|
|
|
|
|
EOS
|
Buy
|
210.14987
|
USD
|
2.34369
|
Sell
|
791.60354
|
USD
|
2.34720
|
|
|
|
|
|
|
|
EOS
|
Buy
|
877.33729
|
USD
|
2.34345
|
Sell
|
369.78959
|
USD
|
2.34744
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1315.84003
|
BTC
|
2.34322
|
Sell
|
966.76394
|
BTC
|
2.34767
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1319.33524
|
BTC
|
2.34298
|
Sell
|
227.20264
|
BTC
|
2.34791
|
|
|
|
|
|
|
|
EOS
|
Buy
|
818.43954
|
BTC
|
2.34275
|
Sell
|
1395.30255
|
BTC
|
2.34814
|
|
|
|
|
|
|
|
EOS
|
Buy
|
13.75842
|
BTC
|
2.34251
|
Sell
|
1177.58642
|
BTC
|
2.34838
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1238.52873
|
BTC
|
2.34228
|
Sell
|
877.41296
|
BTC
|
2.34861
|
|
|
|
|
|
|
|
EOS
|
Buy
|
724.78065
|
BTC
|
2.34204
|
Sell
|
618.21534
|
BTC
|
2.34885
|
|
|
|
|
|
|
|
EOS
|
Buy
|
398.36427
|
BTC
|
2.34181
|
Sell
|
666.43812
|
BTC
|
2.34908
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1438.07488
|
BTC
|
2.34157
|
Sell
|
59.18898
|
BTC
|
2.34931
|
|
|
|
|
|
|
|
EOS
|
Buy
|
1388.62192
|
BTC
|
2.34134
|
Sell
|
829.27758
|
BTC
|
2.34955
|
|
|
|
|
|
|
|
EOS
|
Total Buy
|
13078.30302
|
|
|
Total Sell
|
12412.62940
|
|
|
|
|
|
|
|
|
| LTC |
41.44810
|
1810.65583
|
|
|
Sell
|
94.63279
|
|
LTC
|
Buy
|
747.28808
|
USD
|
41.44810
|
Sell
|
912.42475
|
USD
|
41.45225
|
|
|
|
|
|
|
|
LTC
|
Buy
|
185.48318
|
USD
|
41.44396
|
Sell
|
180.31599
|
USD
|
41.45639
|
|
|
|
|
|
|
|
LTC
|
Buy
|
860.74571
|
USD
|
41.43982
|
Sell
|
882.08210
|
USD
|
41.46054
|
|
|
|
|
|
|
|
LTC
|
Buy
|
590.57037
|
USD
|
41.43567
|
Sell
|
646.64297
|
USD
|
41.46468
|
|
|
|
|
|
|
|
LTC
|
Buy
|
262.56116
|
USD
|
41.43153
|
Sell
|
543.41382
|
USD
|
41.46883
|
|
|
|
|
|
|
|
LTC
|
Buy
|
274.78106
|
USD
|
41.42738
|
Sell
|
776.83097
|
USD
|
41.47297
|
|
|
|
|
|
|
|
LTC
|
Buy
|
93.35056
|
USD
|
41.42324
|
Sell
|
571.51720
|
USD
|
41.47712
|
|
|
|
|
|
|
|
LTC
|
Buy
|
406.65253
|
USD
|
41.41909
|
Sell
|
357.24747
|
USD
|
41.48126
|
|
|
|
|
|
|
|
LTC
|
Buy
|
468.86676
|
USD
|
41.41495
|
Sell
|
460.76574
|
USD
|
41.48541
|
|
|
|
|
|
|
|
LTC
|
Buy
|
315.87086
|
BTC
|
41.41080
|
Sell
|
855.76505
|
BTC
|
41.48955
|
|
|
|
|
|
|
|
LTC
|
Buy
|
937.93586
|
BTC
|
41.40666
|
Sell
|
198.89688
|
BTC
|
41.49370
|
|
|
|
|
|
|
|
LTC
|
Buy
|
673.49961
|
BTC
|
41.40251
|
Sell
|
363.66902
|
BTC
|
41.49784
|
|
|
|
|
|
|
|
LTC
|
Buy
|
618.25347
|
BTC
|
41.39837
|
Sell
|
745.48072
|
BTC
|
41.50199
|
|
|
|
|
|
|
|
LTC
|
Buy
|
136.84404
|
BTC
|
41.39422
|
Sell
|
681.59516
|
BTC
|
41.50613
|
|
|
|
|
|
|
|
LTC
|
Buy
|
304.07853
|
BTC
|
41.39008
|
Sell
|
569.85597
|
BTC
|
41.51028
|
|
|
|
|
|
|
|
LTC
|
Buy
|
570.37314
|
BTC
|
41.38593
|
Sell
|
854.17705
|
BTC
|
41.51442
|
|
|
|
|
|
|
|
LTC
|
Buy
|
987.52599
|
BTC
|
41.38179
|
Sell
|
718.48188
|
BTC
|
41.51857
|
|
|
|
|
|
|
|
LTC
|
Buy
|
476.32815
|
BTC
|
41.37764
|
Sell
|
67.50636
|
BTC
|
41.52271
|
|
|
|
|
|
|
|
LTC
|
Total Buy
|
8911.00905
|
|
|
Total Sell
|
10386.66911
|
|
|
|
|
|
|
|
|
| UNFLD |
46.28509
|
32356.47437
|
|
|
Buy
|
116.35171
|
|
UNFLD
|
Buy
|
489.83238
|
USD
|
41.44810
|
Sell
|
912.42475
|
USD
|
41.45225
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
108.04914
|
USD
|
41.44396
|
Sell
|
180.31599
|
USD
|
41.45639
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
31.18351
|
USD
|
41.43982
|
Sell
|
882.08210
|
USD
|
41.46054
|
|
|
|
|
|
|
|
UNFLD
|
Buy
|
386.86034
|
USD
|
41.43567
|
Sell
|
646.64297
|
USD
|
41.46468
|
|
|